JORDAN KUWAIT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.43
Last Closing2.41
No. of Transactions34
SectorBanks
Low Price2.39
Opening Price2.43
No. of Shares9,155
Div3.32
Change0.00
Closing Price2.41
Average Price2.42
P/E5.41
Value Traded22,105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2002 | 3.40 | 3.33 | 3.38 | 7,021 | 12 | 2,084 |
21/01/2002 | 3.40 | 3.35 | 3.35 | 23,322 | 12 | 6,935 |
20/01/2002 | 3.44 | 3.42 | 3.42 | 8,334 | 9 | 2,430 |
17/01/2002 | 3.45 | 3.42 | 3.45 | 2,253 | 11 | 658 |
16/01/2002 | 3.44 | 3.38 | 3.44 | 3,072 | 12 | 902 |
15/01/2002 | 3.41 | 3.40 | 3.40 | 13,273 | 11 | 3,900 |
14/01/2002 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
13/01/2002 | 3.48 | 3.41 | 3.47 | 142,811 | 98 | 41,248 |
10/01/2002 | 3.44 | 3.38 | 3.39 | 24,105 | 27 | 7,097 |
09/01/2002 | 3.41 | 3.40 | 3.40 | 10,599 | 12 | 3,114 |
08/01/2002 | 3.43 | 3.43 | 3.43 | 3,173 | 8 | 925 |
07/01/2002 | 3.53 | 3.45 | 3.45 | 5,565 | 7 | 1,600 |
06/01/2002 | 3.50 | 3.48 | 3.48 | 25,038 | 16 | 7,173 |
03/01/2002 | 3.46 | 3.41 | 3.43 | 26,673 | 12 | 7,758 |
02/01/2002 | 3.48 | 3.40 | 3.48 | 31,457 | 25 | 9,153 |
30/12/2001 | 3.35 | 3.22 | 3.35 | 13,282 | 12 | 4,020 |
26/12/2001 | 3.40 | 3.39 | 3.39 | 971 | 4 | 286 |
24/12/2001 | 3.41 | 3.40 | 3.40 | 13,189 | 16 | 3,878 |
23/12/2001 | 3.45 | 3.41 | 3.44 | 21,250 | 20 | 6,165 |
20/12/2001 | 3.46 | 3.45 | 3.46 | 11,358 | 13 | 3,290 |