JORDAN KUWAIT BANK Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.14
Last Closing3.18
No. of Transactions11
SectorBanks
Low Price3.13
Opening Price3.13
No. of Shares3,354
Div5.73
Change-0.04
Closing Price3.14
Average Price3.14
P/E7.78
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 11.08 | 11.01 | 11.05 | 41,343 | 39 | 3,743 |
| 09/08/2004 | 11.17 | 11.05 | 11.05 | 69,642 | 28 | 6,263 |
| 08/08/2004 | 11.30 | 11.17 | 11.17 | 7,416 | 4 | 663 |
| 05/08/2004 | 11.28 | 11.15 | 11.28 | 5,486 | 7 | 489 |
| 04/08/2004 | 11.30 | 11.25 | 11.28 | 71,420 | 25 | 6,324 |
| 03/08/2004 | 11.31 | 11.25 | 11.29 | 146,307 | 38 | 12,951 |
| 02/08/2004 | 11.30 | 11.11 | 11.25 | 57,344 | 36 | 5,114 |
| 01/08/2004 | 11.24 | 11.10 | 11.21 | 140,422 | 29 | 12,550 |
| 29/07/2004 | 11.15 | 11.10 | 11.12 | 68,709 | 21 | 6,188 |
| 28/07/2004 | 11.17 | 11.10 | 11.15 | 66,202 | 16 | 5,939 |
| 27/07/2004 | 11.26 | 11.15 | 11.20 | 53,138 | 26 | 4,736 |
| 26/07/2004 | 11.24 | 11.02 | 11.20 | 229,002 | 71 | 20,626 |
| 25/07/2004 | 11.45 | 11.00 | 11.24 | 242,799 | 77 | 21,636 |
| 22/07/2004 | 11.52 | 11.36 | 11.45 | 261,336 | 76 | 22,842 |
| 21/07/2004 | 11.60 | 11.50 | 11.51 | 348,015 | 94 | 30,184 |
| 20/07/2004 | 11.95 | 11.60 | 11.66 | 372,902 | 78 | 31,518 |
| 19/07/2004 | 11.62 | 11.55 | 11.60 | 177,161 | 38 | 15,280 |
| 18/07/2004 | 11.78 | 11.50 | 11.65 | 111,470 | 33 | 9,627 |
| 15/07/2004 | 11.80 | 11.65 | 11.65 | 158,291 | 80 | 13,531 |
| 14/07/2004 | 11.80 | 11.66 | 11.70 | 107,308 | 38 | 9,170 |