Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price3.14

Last Closing3.18

No. of Transactions11

SectorBanks

Low Price3.13

Opening Price3.13

No. of Shares3,354

Div5.73

Change-0.04

Closing Price3.14

Average Price3.14

P/E7.78

Value Traded10,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2004	11.80	11.67	11.80	345,113	62	29,415
12/07/2004	11.85	11.79	11.80	300,084	66	25,391
11/07/2004	11.96	11.76	11.78	469,889	98	39,704
08/07/2004	12.00	11.80	11.86	394,517	81	33,170
07/07/2004	12.07	11.90	11.97	270,996	92	22,620
06/07/2004	12.07	11.85	12.00	168,538	52	14,168
05/07/2004	12.15	11.95	11.98	155,539	54	12,984
04/07/2004	12.12	11.90	11.99	1,254,393	170	104,776
01/07/2004	11.90	11.40	11.80	642,573	139	55,133
30/06/2004	11.46	11.35	11.45	1,138,285	59	100,166
29/06/2004	11.50	11.27	11.35	4,679,693	122	411,783
28/06/2004	11.38	11.30	11.30	272,167	56	24,018
27/06/2004	11.55	11.26	11.26	301,412	73	26,371
24/06/2004	11.50	11.40	11.40	364,918	117	31,851
23/06/2004	11.55	11.25	11.40	692,785	141	60,746
22/06/2004	11.23	10.70	11.23	670,469	157	60,232
21/06/2004	10.71	10.59	10.70	165,396	52	15,499
20/06/2004	10.75	10.50	10.64	1,396,321	85	130,746
17/06/2004	10.54	10.45	10.48	35,413	23	3,383
16/06/2004	10.55	10.45	10.45	60,671	23	5,788

Download Table