JORDAN KUWAIT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.43
Last Closing2.41
No. of Transactions34
SectorBanks
Low Price2.39
Opening Price2.43
No. of Shares9,155
Div3.32
Change0.00
Closing Price2.41
Average Price2.42
P/E5.41
Value Traded22,105
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2001 | 3.20 | 3.15 | 3.20 | 20,938 | 13 | 6,636 |
| 13/11/2001 | 3.26 | 3.15 | 3.20 | 16,830 | 11 | 5,283 |
| 12/11/2001 | 3.12 | 2.95 | 3.12 | 56,491 | 30 | 18,284 |
| 11/11/2001 | 2.98 | 2.95 | 2.98 | 22,110 | 26 | 7,439 |
| 08/11/2001 | 2.93 | 2.93 | 2.93 | 267 | 1 | 91 |
| 07/11/2001 | 2.97 | 2.93 | 2.97 | 752 | 2 | 256 |
| 06/11/2001 | 2.95 | 2.90 | 2.95 | 2,168 | 7 | 739 |
| 05/11/2001 | 2.95 | 2.91 | 2.95 | 1,568 | 4 | 536 |
| 01/11/2001 | 3.00 | 2.98 | 3.00 | 1,795 | 14 | 600 |
| 29/10/2001 | 3.08 | 3.05 | 3.05 | 10,112 | 10 | 3,312 |
| 28/10/2001 | 3.00 | 2.93 | 3.00 | 3,921 | 8 | 1,318 |
| 25/10/2001 | 2.95 | 2.84 | 2.95 | 1,675 | 4 | 581 |
| 24/10/2001 | 2.84 | 2.82 | 2.84 | 329 | 8 | 116 |
| 23/10/2001 | 2.85 | 2.83 | 2.85 | 8,168 | 4 | 2,867 |
| 22/10/2001 | 2.85 | 2.81 | 2.85 | 2,793 | 14 | 987 |
| 21/10/2001 | 2.82 | 2.78 | 2.82 | 2,134 | 8 | 763 |
| 18/10/2001 | 2.77 | 2.76 | 2.76 | 4,221 | 5 | 1,529 |
| 17/10/2001 | 2.76 | 2.75 | 2.76 | 3,557 | 11 | 1,291 |
| 16/10/2001 | 2.79 | 2.75 | 2.75 | 7,602 | 5 | 2,763 |
| 15/10/2001 | 2.78 | 2.74 | 2.78 | 4,140 | 13 | 1,499 |