JORDAN KUWAIT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.43
Last Closing2.41
No. of Transactions34
SectorBanks
Low Price2.39
Opening Price2.43
No. of Shares9,155
Div3.32
Change0.00
Closing Price2.41
Average Price2.42
P/E5.41
Value Traded22,105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2001 | 2.86 | 2.84 | 2.84 | 13,758 | 11 | 4,837 |
12/09/2001 | 2.86 | 2.80 | 2.86 | 11,423 | 11 | 4,009 |
11/09/2001 | 2.87 | 2.85 | 2.87 | 53,909 | 45 | 18,908 |
10/09/2001 | 2.86 | 2.84 | 2.85 | 8,072 | 10 | 2,832 |
09/09/2001 | 2.88 | 2.85 | 2.86 | 6,371 | 10 | 2,232 |
06/09/2001 | 2.89 | 2.88 | 2.88 | 5,204 | 7 | 1,806 |
05/09/2001 | 2.85 | 2.84 | 2.85 | 4,022 | 4 | 1,412 |
04/09/2001 | 2.89 | 2.85 | 2.85 | 31,748 | 34 | 11,116 |
03/09/2001 | 2.87 | 2.82 | 2.85 | 15,098 | 35 | 5,316 |
02/09/2001 | 2.85 | 2.83 | 2.83 | 1,745 | 3 | 615 |
30/08/2001 | 2.85 | 2.80 | 2.83 | 563 | 6 | 200 |
29/08/2001 | 2.84 | 2.83 | 2.83 | 1,418 | 2 | 500 |
28/08/2001 | 2.84 | 2.80 | 2.84 | 20,088 | 16 | 7,163 |
27/08/2001 | 2.86 | 2.83 | 2.85 | 47,738 | 21 | 16,862 |
26/08/2001 | 2.86 | 2.85 | 2.85 | 1,645 | 4 | 576 |
23/08/2001 | 2.89 | 2.83 | 2.84 | 4,268 | 10 | 1,498 |
22/08/2001 | 2.89 | 2.80 | 2.89 | 7,173 | 15 | 2,542 |
21/08/2001 | 2.89 | 2.86 | 2.86 | 1,105 | 4 | 385 |
20/08/2001 | 2.93 | 2.86 | 2.89 | 8,996 | 11 | 3,102 |
19/08/2001 | 2.94 | 2.85 | 2.94 | 35,744 | 28 | 12,228 |