JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2002 | 3.70 | 3.70 | 3.70 | 5,828 | 4 | 1,575 |
| 07/08/2002 | 3.69 | 3.67 | 3.67 | 10,004 | 16 | 2,725 |
| 06/08/2002 | 3.70 | 3.70 | 3.70 | 533 | 6 | 144 |
| 05/08/2002 | 3.75 | 3.69 | 3.70 | 15,893 | 16 | 4,283 |
| 04/08/2002 | 3.75 | 3.75 | 3.75 | 8,070 | 4 | 2,152 |
| 01/08/2002 | 3.85 | 3.80 | 3.82 | 3,255 | 6 | 850 |
| 31/07/2002 | 3.92 | 3.80 | 3.82 | 1,188 | 5 | 310 |
| 30/07/2002 | 3.85 | 3.75 | 3.85 | 12,306 | 10 | 3,217 |
| 29/07/2002 | 3.95 | 3.71 | 3.75 | 17,305 | 11 | 4,502 |
| 25/07/2002 | 3.90 | 3.90 | 3.90 | 495 | 2 | 127 |
| 24/07/2002 | 3.85 | 3.82 | 3.85 | 3,591 | 6 | 939 |
| 23/07/2002 | 4.00 | 3.80 | 3.92 | 5,260 | 15 | 1,353 |
| 22/07/2002 | 4.00 | 3.97 | 3.97 | 9,093 | 13 | 2,281 |
| 21/07/2002 | 3.97 | 3.97 | 3.97 | 5,753 | 7 | 1,449 |
| 18/07/2002 | 4.00 | 4.00 | 4.00 | 1,048 | 2 | 262 |
| 17/07/2002 | 4.06 | 4.00 | 4.05 | 29,861 | 17 | 7,401 |
| 16/07/2002 | 4.09 | 3.90 | 4.09 | 98,940 | 44 | 24,841 |
| 15/07/2002 | 3.90 | 3.90 | 3.90 | 2,551 | 13 | 654 |
| 14/07/2002 | 3.99 | 3.98 | 3.99 | 59,371 | 25 | 14,911 |
| 11/07/2002 | 3.99 | 3.96 | 3.97 | 30,940 | 18 | 7,762 |