Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.11

Last Closing0.10

No. of Transactions3

SectorMedia

Low Price0.11

Opening Price0.11

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2016	0.30	0.28	0.30	145	3	500
21/09/2016	0.28	0.28	0.28	140	2	500
18/09/2016	0.27	0.27	0.27	603	5	2,234
08/09/2016	0.26	0.25	0.26	476	3	1,844
07/09/2016	0.24	0.23	0.24	471	6	1,994
06/09/2016	0.22	0.22	0.22	539	6	2,450
05/09/2016	0.21	0.21	0.21	273	2	1,300
01/09/2016	0.20	0.18	0.20	435	3	2,300
31/08/2016	0.19	0.19	0.19	152	5	800
30/08/2016	0.18	0.17	0.18	395	4	2,294
29/08/2016	0.17	0.17	0.17	432	2	2,544
28/08/2016	0.16	0.16	0.16	800	2	5,000
25/08/2016	0.15	0.15	0.15	38	2	250
22/08/2016	0.14	0.14	0.14	7	1	47
17/08/2016	0.13	0.13	0.13	260	1	2,000
14/08/2016	0.12	0.12	0.12	360	4	3,000
11/08/2016	0.11	0.11	0.11	28	2	250
10/08/2016	0.10	0.10	0.10	10	2	100
09/08/2016	0.09	0.09	0.09	5	1	50
08/08/2016	0.08	0.08	0.08	8	1	100

Download Table