JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2023 | 5.06 | 5.04 | 5.05 | 65,269 | 37 | 12,914 |
| 17/09/2023 | 5.07 | 5.02 | 5.06 | 99,087 | 108 | 19,679 |
| 14/09/2023 | 5.08 | 5.03 | 5.05 | 88,794 | 67 | 17,565 |
| 13/09/2023 | 5.08 | 5.02 | 5.06 | 96,968 | 87 | 19,189 |
| 12/09/2023 | 5.10 | 5.02 | 5.02 | 141,596 | 102 | 27,936 |
| 11/09/2023 | 5.07 | 5.01 | 5.07 | 108,882 | 95 | 21,669 |
| 10/09/2023 | 5.09 | 5.03 | 5.04 | 58,265 | 70 | 11,537 |
| 07/09/2023 | 5.10 | 5.01 | 5.09 | 365,573 | 146 | 72,177 |
| 06/09/2023 | 5.06 | 5.00 | 5.01 | 241,480 | 103 | 48,076 |
| 05/09/2023 | 5.13 | 5.01 | 5.07 | 415,328 | 141 | 81,575 |
| 04/09/2023 | 5.12 | 5.02 | 5.05 | 121,044 | 120 | 23,886 |
| 03/09/2023 | 5.18 | 5.07 | 5.09 | 524,183 | 297 | 102,574 |
| 31/08/2023 | 5.07 | 4.96 | 5.07 | 890,702 | 339 | 177,428 |
| 30/08/2023 | 4.99 | 4.93 | 4.95 | 432,947 | 183 | 87,333 |
| 29/08/2023 | 4.93 | 4.83 | 4.93 | 1,743,323 | 308 | 358,506 |
| 28/08/2023 | 4.88 | 4.84 | 4.84 | 330,556 | 144 | 68,061 |
| 27/08/2023 | 4.89 | 4.83 | 4.83 | 480,432 | 189 | 98,948 |
| 24/08/2023 | 4.90 | 4.85 | 4.85 | 274,716 | 149 | 56,386 |
| 23/08/2023 | 4.89 | 4.81 | 4.86 | 319,036 | 166 | 65,723 |
| 22/08/2023 | 4.85 | 4.81 | 4.82 | 374,751 | 180 | 77,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 5.06 | 4.83 | 4.89 | 393,163 | 180 | 79,026 |
| 07/07/2013 | 5.10 | 5.01 | 5.06 | 471,615 | 226 | 93,277 |
| 30/06/2013 | 5.12 | 4.90 | 5.07 | 1,537,792 | 698 | 304,760 |
| 23/06/2013 | 5.00 | 4.89 | 4.90 | 849,222 | 362 | 172,490 |
| 16/06/2013 | 5.05 | 4.91 | 5.00 | 998,207 | 471 | 201,223 |
| 09/06/2013 | 6.05 | 4.77 | 5.03 | 2,242,321 | 764 | 427,986 |
| 02/06/2013 | 6.10 | 5.93 | 6.00 | 1,723,240 | 362 | 287,219 |
| 26/05/2013 | 6.00 | 5.90 | 5.96 | 213,109 | 102 | 35,815 |
| 19/05/2013 | 6.09 | 5.92 | 5.96 | 583,190 | 174 | 97,449 |
| 12/05/2013 | 6.12 | 5.85 | 6.00 | 1,112,936 | 209 | 184,887 |
| 05/05/2013 | 6.09 | 5.75 | 6.00 | 874,596 | 392 | 147,448 |
| 28/04/2013 | 5.95 | 5.75 | 5.82 | 527,023 | 132 | 89,843 |
| 21/04/2013 | 5.95 | 5.69 | 5.88 | 498,252 | 129 | 85,315 |
| 14/04/2013 | 6.11 | 5.80 | 5.80 | 780,678 | 182 | 131,290 |
| 07/04/2013 | 6.14 | 5.96 | 6.00 | 172,915 | 125 | 28,665 |
| 31/03/2013 | 6.23 | 5.95 | 6.07 | 1,290,013 | 332 | 210,740 |
| 24/03/2013 | 6.10 | 5.91 | 5.97 | 400,971 | 186 | 66,919 |
| 17/03/2013 | 6.23 | 5.85 | 6.06 | 954,900 | 344 | 157,760 |
| 10/03/2013 | 5.95 | 5.86 | 5.95 | 534,109 | 177 | 90,391 |
| 03/03/2013 | 5.96 | 5.87 | 5.90 | 175,798 | 166 | 29,729 |