Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price4.84
Last Closing4.82
No. of Transactions103
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares96,174
Div9.32
Change0.01
Closing Price4.83
Average Price4.83
P/E5.95
Value Traded464,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2020 2.64 2.58 2.60 387,052 203 148,852
27/07/2020 2.69 2.64 2.64 375,455 164 141,554
26/07/2020 2.71 2.67 2.67 238,721 113 88,796
23/07/2020 2.78 2.71 2.72 345,457 119 125,834
22/07/2020 2.77 2.73 2.76 858,669 62 312,657
21/07/2020 2.77 2.74 2.74 132,438 59 48,183
20/07/2020 2.73 2.69 2.73 136,872 111 50,473
19/07/2020 2.69 2.67 2.68 92,050 54 34,336
16/07/2020 2.72 2.69 2.69 39,412 33 14,618
15/07/2020 2.70 2.65 2.69 231,080 75 86,524
14/07/2020 2.73 2.70 2.70 152,791 92 56,501
13/07/2020 2.75 2.73 2.74 59,289 43 21,663
12/07/2020 2.75 2.73 2.73 15,902 26 5,804
09/07/2020 2.78 2.70 2.74 190,651 77 70,020
08/07/2020 2.79 2.73 2.78 805,015 56 291,024
07/07/2020 2.78 2.75 2.76 670,239 47 242,396
06/07/2020 2.77 2.69 2.77 224,258 137 82,437
05/07/2020 2.79 2.74 2.74 22,451 23 8,135
02/07/2020 2.79 2.72 2.77 85,327 60 30,918
01/07/2020 2.84 2.75 2.77 123,479 67 44,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 5.70 5.39 5.47 664,876 274 119,899
05/02/2006 5.76 5.37 5.76 488,621 186 88,416
29/01/2006 5.70 5.26 5.53 318,412 139 57,984
22/01/2006 5.69 5.28 5.33 698,368 307 127,147
15/01/2006 5.84 5.42 5.60 661,172 299 117,472
08/01/2006 5.75 5.66 5.68 186,116 46 32,659
02/01/2006 5.78 5.50 5.66 414,255 220 72,626
Download Table