JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 3.62 | 3.53 | 3.59 | 267,077 | 144 | 74,483 |
| 28/02/2022 | 3.55 | 3.52 | 3.54 | 380,672 | 98 | 107,853 |
| 27/02/2022 | 3.54 | 3.53 | 3.53 | 318,242 | 121 | 90,001 |
| 24/02/2022 | 3.55 | 3.47 | 3.54 | 373,520 | 197 | 106,679 |
| 23/02/2022 | 3.59 | 3.53 | 3.55 | 179,831 | 100 | 50,508 |
| 22/02/2022 | 3.57 | 3.54 | 3.55 | 172,313 | 73 | 48,556 |
| 21/02/2022 | 3.59 | 3.55 | 3.57 | 349,678 | 134 | 98,080 |
| 20/02/2022 | 3.60 | 3.58 | 3.58 | 372,407 | 122 | 103,811 |
| 17/02/2022 | 3.60 | 3.59 | 3.60 | 147,473 | 48 | 41,043 |
| 16/02/2022 | 3.63 | 3.59 | 3.60 | 134,934 | 76 | 37,455 |
| 15/02/2022 | 3.62 | 3.60 | 3.61 | 136,861 | 78 | 37,967 |
| 14/02/2022 | 3.66 | 3.62 | 3.64 | 710,082 | 221 | 195,069 |
| 13/02/2022 | 3.65 | 3.60 | 3.63 | 453,506 | 122 | 125,044 |
| 10/02/2022 | 3.62 | 3.59 | 3.62 | 225,521 | 71 | 62,709 |
| 09/02/2022 | 3.61 | 3.59 | 3.60 | 225,487 | 92 | 62,579 |
| 08/02/2022 | 3.60 | 3.59 | 3.60 | 131,070 | 66 | 36,471 |
| 07/02/2022 | 3.63 | 3.60 | 3.60 | 144,002 | 60 | 39,904 |
| 06/02/2022 | 3.63 | 3.61 | 3.63 | 172,229 | 71 | 47,658 |
| 03/02/2022 | 3.64 | 3.58 | 3.64 | 257,519 | 122 | 71,407 |
| 02/02/2022 | 3.63 | 3.56 | 3.59 | 282,793 | 117 | 78,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 5.07 | 4.86 | 5.04 | 687,351 | 208 | 137,009 |
| 08/10/2006 | 5.04 | 4.86 | 4.90 | 508,221 | 170 | 102,314 |
| 01/10/2006 | 5.07 | 4.93 | 5.00 | 407,458 | 197 | 81,255 |
| 24/09/2006 | 5.08 | 4.80 | 4.93 | 1,242,825 | 220 | 251,291 |
| 17/09/2006 | 5.53 | 4.90 | 5.00 | 2,792,409 | 473 | 544,229 |
| 10/09/2006 | 5.48 | 5.20 | 5.27 | 812,262 | 231 | 151,867 |
| 03/09/2006 | 5.55 | 5.21 | 5.37 | 1,602,312 | 467 | 294,882 |
| 27/08/2006 | 5.95 | 5.09 | 5.41 | 3,215,913 | 666 | 572,320 |
| 21/08/2006 | 6.23 | 5.75 | 5.92 | 10,584,653 | 1,259 | 1,754,692 |
| 13/08/2006 | 6.02 | 5.15 | 5.81 | 9,219,550 | 1,184 | 1,652,585 |
| 06/08/2006 | 5.35 | 5.05 | 5.10 | 4,017,593 | 700 | 771,497 |
| 30/07/2006 | 5.07 | 4.53 | 5.07 | 3,583,569 | 668 | 739,049 |
| 23/07/2006 | 4.60 | 4.01 | 4.58 | 1,286,924 | 396 | 291,187 |
| 16/07/2006 | 4.39 | 4.00 | 4.09 | 832,083 | 370 | 205,484 |
| 09/07/2006 | 4.75 | 4.35 | 4.40 | 271,289 | 200 | 60,114 |
| 02/07/2006 | 4.65 | 4.07 | 4.55 | 513,667 | 317 | 116,877 |
| 25/06/2006 | 4.85 | 4.33 | 4.54 | 525,523 | 220 | 115,059 |
| 18/06/2006 | 5.02 | 4.64 | 4.77 | 1,301,345 | 254 | 270,396 |
| 11/06/2006 | 5.05 | 4.50 | 4.83 | 456,680 | 219 | 96,012 |
| 04/06/2006 | 5.11 | 4.67 | 5.01 | 658,723 | 222 | 131,249 |