JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/04/2026
MarketFirst
High Price8.01
Last Closing7.46
No. of Transactions1009
SectorUtilities and Energy
Low Price7.50
Opening Price7.50
No. of Shares912,056
Div6.24
Change0.55
Closing Price8.01
Average Price7.85
P/E10.71
Value Traded7,162,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 3.55 | 3.47 | 3.54 | 373,520 | 197 | 106,679 |
| 23/02/2022 | 3.59 | 3.53 | 3.55 | 179,831 | 100 | 50,508 |
| 22/02/2022 | 3.57 | 3.54 | 3.55 | 172,313 | 73 | 48,556 |
| 21/02/2022 | 3.59 | 3.55 | 3.57 | 349,678 | 134 | 98,080 |
| 20/02/2022 | 3.60 | 3.58 | 3.58 | 372,407 | 122 | 103,811 |
| 17/02/2022 | 3.60 | 3.59 | 3.60 | 147,473 | 48 | 41,043 |
| 16/02/2022 | 3.63 | 3.59 | 3.60 | 134,934 | 76 | 37,455 |
| 15/02/2022 | 3.62 | 3.60 | 3.61 | 136,861 | 78 | 37,967 |
| 14/02/2022 | 3.66 | 3.62 | 3.64 | 710,082 | 221 | 195,069 |
| 13/02/2022 | 3.65 | 3.60 | 3.63 | 453,506 | 122 | 125,044 |
| 10/02/2022 | 3.62 | 3.59 | 3.62 | 225,521 | 71 | 62,709 |
| 09/02/2022 | 3.61 | 3.59 | 3.60 | 225,487 | 92 | 62,579 |
| 08/02/2022 | 3.60 | 3.59 | 3.60 | 131,070 | 66 | 36,471 |
| 07/02/2022 | 3.63 | 3.60 | 3.60 | 144,002 | 60 | 39,904 |
| 06/02/2022 | 3.63 | 3.61 | 3.63 | 172,229 | 71 | 47,658 |
| 03/02/2022 | 3.64 | 3.58 | 3.64 | 257,519 | 122 | 71,407 |
| 02/02/2022 | 3.63 | 3.56 | 3.59 | 282,793 | 117 | 78,802 |
| 01/02/2022 | 3.60 | 3.55 | 3.57 | 324,721 | 141 | 90,860 |
| 31/01/2022 | 3.59 | 3.56 | 3.58 | 321,718 | 145 | 90,040 |
| 30/01/2022 | 3.62 | 3.59 | 3.60 | 184,610 | 66 | 51,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 5.02 | 4.64 | 4.77 | 1,301,345 | 254 | 270,396 |
| 11/06/2006 | 5.05 | 4.50 | 4.83 | 456,680 | 219 | 96,012 |
| 04/06/2006 | 5.11 | 4.67 | 5.01 | 658,723 | 222 | 131,249 |
| 28/05/2006 | 5.20 | 4.96 | 5.00 | 1,863,232 | 267 | 368,263 |
| 21/05/2006 | 5.45 | 5.18 | 5.24 | 859,352 | 143 | 163,042 |
| 14/05/2006 | 5.41 | 5.01 | 5.35 | 3,873,276 | 529 | 722,526 |
| 07/05/2006 | 5.34 | 5.15 | 5.16 | 737,197 | 219 | 140,823 |
| 01/05/2006 | 5.40 | 5.15 | 5.28 | 1,426,520 | 248 | 270,826 |
| 23/04/2006 | 5.46 | 4.96 | 5.30 | 2,725,878 | 585 | 517,844 |
| 16/04/2006 | 5.08 | 4.90 | 4.98 | 988,359 | 326 | 197,737 |
| 09/04/2006 | 5.11 | 4.90 | 5.00 | 310,362 | 201 | 61,909 |
| 02/04/2006 | 5.12 | 4.90 | 4.99 | 321,540 | 175 | 63,968 |
| 26/03/2006 | 5.10 | 4.81 | 4.90 | 510,843 | 250 | 102,728 |
| 19/03/2006 | 5.15 | 4.90 | 4.99 | 280,555 | 143 | 55,793 |
| 12/03/2006 | 5.39 | 4.74 | 5.10 | 729,334 | 324 | 144,593 |
| 05/03/2006 | 5.27 | 4.42 | 5.25 | 811,615 | 320 | 165,975 |
| 26/02/2006 | 5.26 | 4.89 | 5.05 | 1,061,153 | 377 | 208,541 |
| 19/02/2006 | 5.55 | 5.00 | 5.21 | 600,747 | 246 | 113,183 |
| 12/02/2006 | 5.70 | 5.39 | 5.47 | 664,876 | 274 | 119,899 |
| 05/02/2006 | 5.76 | 5.37 | 5.76 | 488,621 | 186 | 88,416 |