JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 5.93 | 5.87 | 5.88 | 865,355 | 276 | 146,729 |
| 28/09/2022 | 5.94 | 5.85 | 5.87 | 565,284 | 223 | 96,114 |
| 27/09/2022 | 5.96 | 5.87 | 5.90 | 466,037 | 216 | 78,647 |
| 26/09/2022 | 5.92 | 5.83 | 5.87 | 803,634 | 241 | 136,755 |
| 25/09/2022 | 5.97 | 5.80 | 5.93 | 1,918,150 | 380 | 325,881 |
| 22/09/2022 | 6.08 | 5.90 | 6.07 | 1,432,784 | 419 | 238,716 |
| 21/09/2022 | 6.06 | 5.89 | 5.90 | 1,961,022 | 525 | 330,529 |
| 20/09/2022 | 6.15 | 6.02 | 6.06 | 840,196 | 288 | 138,539 |
| 19/09/2022 | 6.14 | 6.01 | 6.14 | 718,800 | 239 | 118,036 |
| 18/09/2022 | 6.13 | 6.00 | 6.05 | 801,199 | 269 | 132,305 |
| 15/09/2022 | 6.05 | 5.95 | 6.05 | 691,009 | 291 | 115,205 |
| 14/09/2022 | 6.00 | 5.93 | 5.97 | 410,685 | 228 | 68,965 |
| 13/09/2022 | 6.12 | 6.02 | 6.07 | 637,785 | 245 | 105,359 |
| 12/09/2022 | 6.16 | 6.05 | 6.10 | 448,151 | 234 | 73,603 |
| 11/09/2022 | 6.21 | 6.10 | 6.17 | 885,160 | 346 | 143,454 |
| 08/09/2022 | 6.17 | 5.82 | 6.17 | 3,669,222 | 876 | 616,381 |
| 07/09/2022 | 6.23 | 6.05 | 6.08 | 2,181,688 | 611 | 354,695 |
| 06/09/2022 | 6.39 | 6.28 | 6.33 | 1,297,456 | 411 | 204,884 |
| 05/09/2022 | 6.47 | 6.39 | 6.40 | 560,469 | 235 | 87,482 |
| 04/09/2022 | 6.50 | 6.40 | 6.50 | 822,725 | 301 | 127,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 6.80 | 6.10 | 6.80 | 8,335,901 | 1,792 | 1,288,605 |
| 16/11/2008 | 7.90 | 6.79 | 6.79 | 7,642,704 | 1,571 | 1,042,742 |
| 09/11/2008 | 9.54 | 7.73 | 7.73 | 10,863,590 | 1,606 | 1,187,150 |
| 02/11/2008 | 9.04 | 7.44 | 9.04 | 7,891,730 | 941 | 918,508 |
| 26/10/2008 | 7.09 | 6.32 | 7.09 | 3,796,755 | 813 | 573,613 |
| 19/10/2008 | 9.00 | 7.36 | 7.36 | 9,643,162 | 1,960 | 1,215,954 |
| 12/10/2008 | 9.36 | 8.55 | 8.72 | 9,593,050 | 1,473 | 1,075,175 |
| 05/10/2008 | 11.25 | 8.96 | 9.30 | 5,135,847 | 914 | 549,648 |
| 28/09/2008 | 11.75 | 11.11 | 11.55 | 5,277,457 | 900 | 457,898 |
| 21/09/2008 | 11.96 | 10.24 | 11.25 | 28,815,274 | 3,209 | 2,568,212 |
| 14/09/2008 | 10.70 | 9.45 | 9.86 | 14,333,650 | 2,163 | 1,441,386 |
| 07/09/2008 | 12.41 | 10.92 | 11.01 | 11,519,226 | 1,990 | 983,579 |
| 31/08/2008 | 13.55 | 12.32 | 12.60 | 23,618,927 | 2,800 | 1,817,258 |
| 24/08/2008 | 13.29 | 11.91 | 12.80 | 25,149,665 | 2,720 | 1,970,056 |
| 17/08/2008 | 14.09 | 11.60 | 11.60 | 16,329,314 | 2,284 | 1,279,942 |
| 10/08/2008 | 14.59 | 13.10 | 14.08 | 23,575,699 | 2,857 | 1,678,469 |
| 03/08/2008 | 13.95 | 12.15 | 13.65 | 19,021,680 | 2,514 | 1,445,470 |
| 27/07/2008 | 15.09 | 13.40 | 13.55 | 33,392,963 | 3,406 | 2,323,515 |
| 20/07/2008 | 15.48 | 13.03 | 15.00 | 37,738,586 | 4,547 | 2,626,713 |
| 13/07/2008 | 15.68 | 13.71 | 13.71 | 42,208,902 | 4,264 | 2,865,843 |