JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2022 | 6.99 | 6.68 | 6.76 | 3,996,618 | 852 | 585,216 |
| 02/08/2022 | 7.03 | 6.92 | 7.00 | 3,307,859 | 747 | 474,794 |
| 01/08/2022 | 7.09 | 6.93 | 7.09 | 3,346,849 | 954 | 478,304 |
| 31/07/2022 | 7.18 | 6.95 | 7.10 | 5,485,444 | 1253 | 775,688 |
| 28/07/2022 | 6.89 | 6.70 | 6.89 | 3,507,221 | 826 | 517,391 |
| 27/07/2022 | 6.73 | 6.54 | 6.68 | 3,354,004 | 886 | 505,595 |
| 26/07/2022 | 6.93 | 6.58 | 6.64 | 5,409,844 | 1239 | 799,042 |
| 25/07/2022 | 6.78 | 6.57 | 6.73 | 3,296,612 | 922 | 492,643 |
| 24/07/2022 | 6.57 | 6.49 | 6.53 | 1,790,412 | 480 | 274,295 |
| 21/07/2022 | 6.48 | 6.35 | 6.41 | 1,851,086 | 556 | 289,183 |
| 20/07/2022 | 6.53 | 6.39 | 6.45 | 3,380,499 | 897 | 524,110 |
| 19/07/2022 | 6.34 | 6.22 | 6.30 | 2,057,653 | 496 | 327,158 |
| 18/07/2022 | 6.25 | 6.09 | 6.18 | 1,742,685 | 579 | 282,400 |
| 17/07/2022 | 6.30 | 6.11 | 6.15 | 1,031,493 | 368 | 167,170 |
| 14/07/2022 | 6.20 | 6.08 | 6.19 | 2,598,538 | 629 | 423,220 |
| 13/07/2022 | 6.40 | 6.17 | 6.17 | 2,391,799 | 803 | 381,626 |
| 07/07/2022 | 6.31 | 6.17 | 6.27 | 2,748,223 | 771 | 439,558 |
| 06/07/2022 | 6.19 | 5.90 | 6.17 | 2,887,461 | 719 | 476,302 |
| 05/07/2022 | 6.08 | 5.88 | 5.99 | 2,483,173 | 622 | 415,837 |
| 04/07/2022 | 6.25 | 6.05 | 6.10 | 3,493,638 | 913 | 567,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 11.96 | 10.24 | 11.25 | 28,815,274 | 3,209 | 2,568,212 |
| 14/09/2008 | 10.70 | 9.45 | 9.86 | 14,333,650 | 2,163 | 1,441,386 |
| 07/09/2008 | 12.41 | 10.92 | 11.01 | 11,519,226 | 1,990 | 983,579 |
| 31/08/2008 | 13.55 | 12.32 | 12.60 | 23,618,927 | 2,800 | 1,817,258 |
| 24/08/2008 | 13.29 | 11.91 | 12.80 | 25,149,665 | 2,720 | 1,970,056 |
| 17/08/2008 | 14.09 | 11.60 | 11.60 | 16,329,314 | 2,284 | 1,279,942 |
| 10/08/2008 | 14.59 | 13.10 | 14.08 | 23,575,699 | 2,857 | 1,678,469 |
| 03/08/2008 | 13.95 | 12.15 | 13.65 | 19,021,680 | 2,514 | 1,445,470 |
| 27/07/2008 | 15.09 | 13.40 | 13.55 | 33,392,963 | 3,406 | 2,323,515 |
| 20/07/2008 | 15.48 | 13.03 | 15.00 | 37,738,586 | 4,547 | 2,626,713 |
| 13/07/2008 | 15.68 | 13.71 | 13.71 | 42,208,902 | 4,264 | 2,865,843 |
| 06/07/2008 | 17.14 | 13.13 | 13.69 | 40,930,622 | 4,725 | 2,770,798 |
| 29/06/2008 | 18.99 | 16.94 | 16.94 | 74,125,471 | 5,574 | 4,174,336 |
| 22/06/2008 | 23.60 | 17.91 | 17.91 | 110,504,796 | 6,385 | 5,367,069 |
| 15/06/2008 | 22.96 | 18.60 | 22.96 | 158,101,600 | 8,129 | 7,510,997 |
| 08/06/2008 | 18.62 | 16.00 | 18.62 | 84,961,094 | 5,233 | 4,875,194 |
| 01/06/2008 | 17.25 | 15.67 | 16.14 | 49,776,776 | 4,026 | 3,014,496 |
| 26/05/2008 | 17.09 | 15.85 | 16.70 | 30,548,407 | 3,188 | 1,847,596 |
| 18/05/2008 | 17.24 | 15.46 | 16.80 | 60,311,602 | 5,274 | 3,663,069 |
| 11/05/2008 | 17.94 | 16.31 | 16.58 | 147,610,766 | 9,600 | 8,573,906 |