Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions85
SectorUtilities and Energy
Low Price4.80
Opening Price4.83
No. of Shares28,103
Div9.34
Change-0.02
Closing Price4.82
Average Price4.82
P/E5.94
Value Traded135,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 2.40 2.38 2.39 2,487 10 1,041
22/10/2020 2.40 2.39 2.40 22,930 22 9,580
21/10/2020 2.44 2.40 2.43 11,749 19 4,844
20/10/2020 2.44 2.42 2.43 24,139 34 9,925
19/10/2020 2.42 2.40 2.40 19,180 22 7,975
18/10/2020 2.43 2.41 2.43 8,295 22 3,423
15/10/2020 2.44 2.42 2.43 7,918 12 3,259
14/10/2020 2.44 2.37 2.44 49,977 48 20,752
13/10/2020 2.37 2.36 2.36 84,726 28 35,790
12/10/2020 2.38 2.36 2.38 67,347 45 28,367
11/10/2020 2.39 2.36 2.37 17,683 16 7,458
08/10/2020 2.40 2.37 2.37 46,703 57 19,631
07/10/2020 2.42 2.37 2.38 118,422 85 49,456
06/10/2020 2.44 2.41 2.44 92,748 61 38,325
05/10/2020 2.45 2.42 2.43 61,837 42 25,465
04/10/2020 2.45 2.43 2.44 29,777 23 12,215
01/10/2020 2.47 2.44 2.46 28,852 30 11,745
30/09/2020 2.47 2.45 2.45 36,168 33 14,706
29/09/2020 2.49 2.46 2.47 40,153 52 16,225
28/09/2020 2.49 2.45 2.46 43,763 29 17,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 5.64 5.32 5.48 1,050,994 400 192,200
08/04/2007 5.60 5.40 5.50 269,863 191 48,981
01/04/2007 5.61 5.44 5.56 372,581 211 67,637
25/03/2007 5.65 5.30 5.45 1,269,767 365 232,176
18/03/2007 5.74 5.55 5.61 909,032 276 161,015
11/03/2007 5.69 5.40 5.51 1,353,277 374 245,616
04/03/2007 5.81 5.45 5.60 1,163,685 368 204,876
25/02/2007 5.86 5.41 5.73 1,885,737 654 330,290
18/02/2007 5.90 5.40 5.47 2,059,638 690 363,673
11/02/2007 6.25 5.50 5.90 12,186,645 2,201 2,056,026
04/02/2007 5.61 5.40 5.49 2,537,389 468 457,939
28/01/2007 5.51 5.31 5.40 1,146,887 386 212,559
21/01/2007 5.65 5.02 5.50 3,146,598 767 580,167
14/01/2007 5.29 5.15 5.20 892,816 231 171,212
07/01/2007 5.30 4.86 5.18 1,480,701 474 287,881
24/12/2006 5.00 4.80 5.00 361,506 144 73,084
17/12/2006 4.97 4.76 4.87 574,654 257 117,192
10/12/2006 4.98 4.80 4.80 431,373 291 88,166
03/12/2006 4.87 4.59 4.75 582,600 349 123,571
26/11/2006 5.06 4.70 4.83 703,552 324 144,493
Download Table