JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2023 | 6.32 | 6.16 | 6.25 | 1,122,963 | 305 | 180,432 |
| 19/02/2023 | 6.35 | 6.25 | 6.27 | 968,083 | 271 | 154,001 |
| 16/02/2023 | 6.45 | 6.29 | 6.37 | 519,235 | 240 | 81,615 |
| 15/02/2023 | 6.58 | 6.34 | 6.44 | 1,466,905 | 402 | 228,230 |
| 14/02/2023 | 6.66 | 6.53 | 6.59 | 1,951,090 | 434 | 295,109 |
| 13/02/2023 | 6.60 | 6.41 | 6.60 | 2,049,596 | 441 | 313,242 |
| 12/02/2023 | 6.54 | 6.46 | 6.49 | 1,023,948 | 296 | 157,595 |
| 09/02/2023 | 6.56 | 6.38 | 6.48 | 1,203,076 | 369 | 186,377 |
| 08/02/2023 | 6.54 | 6.41 | 6.50 | 2,200,168 | 549 | 339,011 |
| 07/02/2023 | 6.42 | 6.27 | 6.42 | 810,752 | 333 | 127,872 |
| 06/02/2023 | 6.44 | 6.30 | 6.31 | 1,096,893 | 382 | 172,130 |
| 05/02/2023 | 6.49 | 6.41 | 6.42 | 1,522,884 | 482 | 235,398 |
| 02/02/2023 | 6.46 | 6.34 | 6.44 | 1,015,825 | 375 | 158,222 |
| 01/02/2023 | 6.40 | 6.29 | 6.40 | 1,135,068 | 300 | 178,535 |
| 31/01/2023 | 6.35 | 6.26 | 6.27 | 690,941 | 274 | 109,798 |
| 30/01/2023 | 6.39 | 6.31 | 6.31 | 946,716 | 235 | 149,211 |
| 29/01/2023 | 6.38 | 6.33 | 6.38 | 944,718 | 270 | 148,600 |
| 26/01/2023 | 6.41 | 6.33 | 6.33 | 953,419 | 381 | 149,450 |
| 25/01/2023 | 6.45 | 6.34 | 6.37 | 1,100,455 | 405 | 172,159 |
| 24/01/2023 | 6.47 | 6.36 | 6.39 | 878,955 | 322 | 137,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 5.44 | 5.30 | 5.34 | 363,855 | 280 | 67,899 |
| 24/10/2010 | 5.63 | 5.30 | 5.38 | 843,702 | 466 | 153,178 |
| 17/10/2010 | 5.59 | 5.36 | 5.40 | 678,800 | 363 | 125,075 |
| 10/10/2010 | 5.54 | 5.21 | 5.41 | 588,619 | 370 | 110,388 |
| 03/10/2010 | 5.95 | 5.25 | 5.48 | 1,671,870 | 704 | 297,159 |
| 26/09/2010 | 5.50 | 5.10 | 5.30 | 577,872 | 384 | 108,955 |
| 19/09/2010 | 5.45 | 5.01 | 5.10 | 554,220 | 415 | 107,533 |
| 13/09/2010 | 5.41 | 5.26 | 5.36 | 133,746 | 114 | 24,909 |
| 05/09/2010 | 5.44 | 5.18 | 5.29 | 293,148 | 272 | 55,900 |
| 29/08/2010 | 5.59 | 5.30 | 5.30 | 323,337 | 209 | 59,662 |
| 22/08/2010 | 5.73 | 5.45 | 5.53 | 521,717 | 163 | 93,621 |
| 15/08/2010 | 5.66 | 5.32 | 5.65 | 684,566 | 251 | 125,241 |
| 08/08/2010 | 5.64 | 5.35 | 5.49 | 229,197 | 260 | 41,872 |
| 01/08/2010 | 6.00 | 5.57 | 5.57 | 274,743 | 273 | 48,141 |
| 25/07/2010 | 5.94 | 5.76 | 5.84 | 210,447 | 193 | 36,087 |
| 18/07/2010 | 6.09 | 5.80 | 5.80 | 296,579 | 217 | 50,330 |
| 11/07/2010 | 6.18 | 5.90 | 5.96 | 155,193 | 156 | 25,977 |
| 04/07/2010 | 6.18 | 5.84 | 6.00 | 451,685 | 364 | 75,798 |
| 27/06/2010 | 6.37 | 6.01 | 6.16 | 437,306 | 211 | 70,745 |
| 20/06/2010 | 6.28 | 6.14 | 6.19 | 258,392 | 195 | 41,634 |