JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2021 | 2.80 | 2.74 | 2.78 | 324,491 | 184 | 117,252 |
17/03/2021 | 2.78 | 2.61 | 2.77 | 183,382 | 164 | 68,393 |
16/03/2021 | 2.72 | 2.63 | 2.67 | 375,085 | 243 | 141,571 |
15/03/2021 | 2.79 | 2.72 | 2.74 | 322,699 | 195 | 117,446 |
14/03/2021 | 2.85 | 2.78 | 2.79 | 270,666 | 175 | 96,431 |
11/03/2021 | 2.89 | 2.75 | 2.83 | 562,040 | 348 | 197,815 |
10/03/2021 | 2.93 | 2.83 | 2.86 | 853,846 | 404 | 296,636 |
09/03/2021 | 2.94 | 2.84 | 2.84 | 1,413,234 | 507 | 493,130 |
08/03/2021 | 2.98 | 2.93 | 2.98 | 2,291,565 | 665 | 770,571 |
07/03/2021 | 2.84 | 2.78 | 2.84 | 825,478 | 310 | 291,717 |
04/03/2021 | 2.76 | 2.65 | 2.71 | 637,491 | 245 | 235,366 |
03/03/2021 | 2.70 | 2.66 | 2.69 | 139,863 | 117 | 52,208 |
02/03/2021 | 2.73 | 2.67 | 2.69 | 372,312 | 222 | 137,887 |
01/03/2021 | 2.78 | 2.68 | 2.69 | 652,955 | 362 | 239,363 |
28/02/2021 | 2.81 | 2.74 | 2.74 | 1,391,831 | 511 | 500,116 |
25/02/2021 | 2.69 | 2.55 | 2.69 | 953,942 | 380 | 360,914 |
24/02/2021 | 2.62 | 2.56 | 2.57 | 211,548 | 179 | 81,829 |
23/02/2021 | 2.73 | 2.60 | 2.62 | 608,902 | 356 | 229,755 |
22/02/2021 | 2.83 | 2.59 | 2.72 | 1,942,098 | 1057 | 716,332 |
21/02/2021 | 2.71 | 2.65 | 2.71 | 1,444,452 | 444 | 534,258 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2009 | 6.93 | 5.61 | 6.80 | 11,391,285 | 2,392 | 1,775,123 |
15/03/2009 | 5.95 | 5.38 | 5.58 | 6,427,940 | 2,451 | 1,122,198 |
08/03/2009 | 5.62 | 5.03 | 5.38 | 5,218,728 | 1,717 | 959,131 |
01/03/2009 | 5.34 | 4.80 | 5.09 | 8,007,801 | 2,616 | 1,598,914 |
22/02/2009 | 6.03 | 5.17 | 5.35 | 5,262,808 | 1,598 | 976,187 |
15/02/2009 | 6.29 | 5.84 | 5.86 | 1,984,755 | 902 | 329,863 |
08/02/2009 | 6.54 | 6.02 | 6.03 | 3,354,264 | 1,172 | 533,075 |
01/02/2009 | 6.92 | 6.14 | 6.37 | 3,169,757 | 1,135 | 486,256 |
25/01/2009 | 7.15 | 6.75 | 6.79 | 3,854,901 | 1,170 | 554,906 |
18/01/2009 | 7.12 | 6.60 | 6.93 | 3,704,084 | 994 | 534,425 |
11/01/2009 | 7.25 | 6.71 | 7.02 | 6,145,004 | 1,363 | 873,080 |
04/01/2009 | 7.36 | 6.77 | 7.02 | 5,162,110 | 1,402 | 725,844 |
28/12/2008 | 6.99 | 6.68 | 6.86 | 1,455,449 | 505 | 213,396 |
21/12/2008 | 7.40 | 6.65 | 6.96 | 3,763,494 | 1,364 | 542,233 |
14/12/2008 | 8.53 | 7.77 | 7.79 | 17,844,341 | 3,290 | 2,185,994 |
30/11/2008 | 7.49 | 7.01 | 7.40 | 9,968,289 | 1,773 | 1,374,900 |
23/11/2008 | 6.80 | 6.10 | 6.80 | 8,335,901 | 1,792 | 1,288,605 |
16/11/2008 | 7.90 | 6.79 | 6.79 | 7,642,704 | 1,571 | 1,042,742 |
09/11/2008 | 9.54 | 7.73 | 7.73 | 10,863,590 | 1,606 | 1,187,150 |
02/11/2008 | 9.04 | 7.44 | 9.04 | 7,891,730 | 941 | 918,508 |