JORDAN PETROLEUM REFINERY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price4.67
Last Closing4.64
No. of Transactions106
SectorUtilities and Energy
Low Price4.60
Opening Price4.63
No. of Shares30,272
Div9.72
Change-0.01
Closing Price4.63
Average Price4.62
P/E5.71
Value Traded139,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 3.15 | 3.06 | 3.11 | 808,826 | 379 | 260,220 |
| 05/05/2021 | 3.15 | 3.04 | 3.06 | 2,310,957 | 626 | 756,165 |
| 04/05/2021 | 3.33 | 3.11 | 3.20 | 3,214,759 | 988 | 995,372 |
| 03/05/2021 | 3.19 | 3.15 | 3.19 | 1,125,170 | 254 | 352,740 |
| 02/05/2021 | 3.04 | 2.95 | 3.04 | 1,077,496 | 334 | 357,265 |
| 29/04/2021 | 2.96 | 2.79 | 2.90 | 1,845,900 | 601 | 640,809 |
| 27/04/2021 | 2.87 | 2.80 | 2.85 | 1,090,752 | 439 | 383,576 |
| 26/04/2021 | 2.82 | 2.75 | 2.81 | 377,821 | 195 | 135,445 |
| 25/04/2021 | 2.79 | 2.75 | 2.76 | 216,296 | 138 | 78,345 |
| 22/04/2021 | 2.80 | 2.78 | 2.79 | 196,218 | 112 | 70,283 |
| 21/04/2021 | 2.84 | 2.79 | 2.80 | 513,952 | 252 | 182,904 |
| 20/04/2021 | 2.85 | 2.79 | 2.82 | 409,532 | 226 | 145,408 |
| 19/04/2021 | 2.90 | 2.78 | 2.79 | 494,058 | 334 | 174,309 |
| 18/04/2021 | 2.93 | 2.85 | 2.87 | 921,462 | 465 | 319,472 |
| 15/04/2021 | 2.84 | 2.76 | 2.83 | 668,617 | 342 | 238,697 |
| 14/04/2021 | 2.76 | 2.72 | 2.76 | 196,469 | 152 | 71,775 |
| 13/04/2021 | 2.78 | 2.70 | 2.74 | 329,424 | 156 | 120,661 |
| 12/04/2021 | 2.75 | 2.70 | 2.75 | 406,992 | 219 | 149,474 |
| 08/04/2021 | 2.78 | 2.70 | 2.75 | 389,840 | 233 | 143,158 |
| 07/04/2021 | 2.78 | 2.70 | 2.74 | 273,584 | 199 | 100,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 7.02 | 6.65 | 6.67 | 2,280,374 | 727 | 333,694 |
| 06/12/2009 | 7.08 | 6.78 | 6.82 | 2,305,362 | 682 | 335,163 |
| 01/12/2009 | 7.10 | 6.80 | 7.07 | 953,042 | 393 | 136,771 |
| 22/11/2009 | 7.34 | 7.20 | 7.26 | 686,277 | 319 | 94,678 |
| 15/11/2009 | 7.40 | 7.24 | 7.30 | 715,328 | 330 | 97,772 |
| 08/11/2009 | 7.45 | 7.25 | 7.35 | 1,127,064 | 517 | 153,238 |
| 01/11/2009 | 7.48 | 7.19 | 7.30 | 1,162,821 | 480 | 158,396 |
| 25/10/2009 | 7.55 | 7.20 | 7.40 | 1,243,763 | 589 | 169,127 |
| 18/10/2009 | 7.66 | 7.38 | 7.40 | 1,436,759 | 510 | 192,362 |
| 11/10/2009 | 7.57 | 7.32 | 7.51 | 890,118 | 436 | 119,670 |
| 04/10/2009 | 7.72 | 7.30 | 7.49 | 1,647,196 | 675 | 218,644 |
| 27/09/2009 | 7.65 | 7.28 | 7.30 | 1,711,943 | 702 | 230,792 |
| 24/09/2009 | 7.68 | 7.47 | 7.63 | 201,871 | 108 | 26,512 |
| 13/09/2009 | 7.93 | 7.45 | 7.46 | 1,877,323 | 708 | 245,830 |
| 06/09/2009 | 8.30 | 7.66 | 7.90 | 5,380,307 | 1,303 | 676,782 |
| 30/08/2009 | 8.55 | 7.59 | 8.31 | 11,049,693 | 1,841 | 1,351,159 |
| 23/08/2009 | 7.70 | 7.25 | 7.60 | 2,213,614 | 738 | 293,721 |
| 16/08/2009 | 7.68 | 6.81 | 7.16 | 2,295,624 | 1,017 | 319,248 |
| 09/08/2009 | 7.94 | 7.50 | 7.60 | 1,603,456 | 715 | 208,023 |
| 02/08/2009 | 8.24 | 7.65 | 7.81 | 6,957,350 | 1,555 | 869,445 |