JORDAN PETROLEUM REFINERY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price9.02
Last Closing8.82
No. of Transactions289
SectorUtilities and Energy
Low Price8.84
Opening Price8.84
No. of Shares89,856
Div5.56
Change0.18
Closing Price9.00
Average Price8.98
P/E7.1
Value Traded806,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 4.83 | 4.80 | 4.83 | 54,015 | 43 | 11,239 |
| 02/11/2023 | 4.83 | 4.79 | 4.80 | 28,034 | 52 | 5,836 |
| 01/11/2023 | 4.86 | 4.76 | 4.86 | 67,525 | 55 | 14,070 |
| 31/10/2023 | 4.84 | 4.76 | 4.82 | 444,628 | 151 | 92,897 |
| 30/10/2023 | 4.89 | 4.80 | 4.86 | 165,113 | 99 | 34,143 |
| 29/10/2023 | 4.90 | 4.82 | 4.88 | 198,272 | 75 | 40,655 |
| 26/10/2023 | 4.85 | 4.80 | 4.84 | 135,152 | 76 | 28,094 |
| 25/10/2023 | 4.85 | 4.79 | 4.82 | 124,868 | 73 | 25,899 |
| 24/10/2023 | 4.84 | 4.76 | 4.84 | 218,318 | 105 | 45,605 |
| 23/10/2023 | 4.80 | 4.77 | 4.80 | 86,717 | 81 | 18,126 |
| 22/10/2023 | 4.81 | 4.78 | 4.80 | 207,634 | 155 | 43,364 |
| 19/10/2023 | 4.84 | 4.80 | 4.82 | 212,803 | 137 | 44,174 |
| 18/10/2023 | 4.85 | 4.81 | 4.82 | 58,216 | 56 | 12,080 |
| 17/10/2023 | 4.88 | 4.80 | 4.87 | 171,145 | 104 | 35,351 |
| 16/10/2023 | 4.89 | 4.82 | 4.87 | 61,903 | 49 | 12,756 |
| 15/10/2023 | 4.88 | 4.81 | 4.84 | 82,990 | 102 | 17,136 |
| 12/10/2023 | 4.91 | 4.80 | 4.90 | 130,480 | 113 | 26,794 |
| 11/10/2023 | 4.89 | 4.78 | 4.84 | 448,694 | 310 | 93,332 |
| 10/10/2023 | 4.97 | 4.88 | 4.89 | 343,090 | 196 | 69,783 |
| 09/10/2023 | 4.99 | 4.94 | 4.99 | 264,845 | 66 | 53,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 5.48 | 5.20 | 5.43 | 568,722 | 450 | 106,151 |
| 03/06/2012 | 5.51 | 5.25 | 5.34 | 552,448 | 454 | 102,914 |
| 27/05/2012 | 5.57 | 5.09 | 5.44 | 1,857,664 | 753 | 342,862 |
| 20/05/2012 | 5.65 | 5.16 | 5.20 | 1,744,542 | 609 | 321,933 |
| 13/05/2012 | 5.73 | 5.50 | 5.55 | 357,306 | 233 | 63,744 |
| 06/05/2012 | 5.86 | 5.70 | 5.77 | 692,358 | 372 | 119,647 |
| 30/04/2012 | 5.85 | 5.60 | 5.74 | 508,322 | 317 | 88,453 |
| 22/04/2012 | 5.85 | 5.71 | 5.73 | 781,471 | 327 | 135,532 |
| 15/04/2012 | 5.89 | 5.75 | 5.77 | 1,445,588 | 647 | 248,206 |
| 08/04/2012 | 5.84 | 5.62 | 5.79 | 1,883,015 | 746 | 327,165 |
| 01/04/2012 | 5.78 | 5.42 | 5.78 | 1,627,662 | 520 | 288,137 |
| 25/03/2012 | 5.53 | 5.39 | 5.43 | 920,621 | 362 | 169,291 |
| 18/03/2012 | 5.60 | 5.25 | 5.46 | 2,406,682 | 814 | 440,387 |
| 11/03/2012 | 5.73 | 5.32 | 5.40 | 1,567,173 | 695 | 286,032 |
| 04/03/2012 | 5.82 | 5.28 | 5.63 | 1,655,816 | 578 | 292,908 |
| 26/02/2012 | 5.38 | 5.15 | 5.30 | 565,173 | 447 | 107,260 |
| 19/02/2012 | 5.72 | 5.28 | 5.28 | 816,487 | 432 | 148,720 |
| 12/02/2012 | 5.84 | 5.67 | 5.68 | 455,233 | 234 | 79,412 |
| 05/02/2012 | 5.91 | 5.71 | 5.79 | 1,270,808 | 468 | 219,194 |
| 29/01/2012 | 5.88 | 5.72 | 5.75 | 1,178,440 | 412 | 204,278 |