JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/05/2024
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions85
SectorUtilities and Energy
Low Price4.80
Opening Price4.83
No. of Shares28,103
Div9.34
Change-0.02
Closing Price4.82
Average Price4.82
P/E5.94
Value Traded135,542
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2020 | 2.62 | 2.58 | 2.59 | 97,774 | 66 | 37,672 |
27/08/2020 | 2.63 | 2.52 | 2.62 | 344,901 | 132 | 133,359 |
26/08/2020 | 2.54 | 2.51 | 2.51 | 48,625 | 32 | 19,247 |
25/08/2020 | 2.55 | 2.51 | 2.55 | 69,344 | 36 | 27,470 |
24/08/2020 | 2.56 | 2.51 | 2.52 | 70,024 | 54 | 27,667 |
23/08/2020 | 2.53 | 2.51 | 2.52 | 160,666 | 96 | 63,757 |
19/08/2020 | 2.57 | 2.52 | 2.56 | 41,993 | 44 | 16,506 |
18/08/2020 | 2.55 | 2.52 | 2.55 | 72,155 | 64 | 28,440 |
17/08/2020 | 2.55 | 2.53 | 2.54 | 60,945 | 61 | 23,985 |
16/08/2020 | 2.58 | 2.52 | 2.55 | 75,926 | 42 | 29,774 |
13/08/2020 | 2.57 | 2.52 | 2.54 | 163,498 | 150 | 64,034 |
12/08/2020 | 2.66 | 2.57 | 2.61 | 763,144 | 369 | 290,799 |
11/08/2020 | 2.54 | 2.50 | 2.54 | 428,367 | 158 | 169,521 |
10/08/2020 | 2.42 | 2.31 | 2.42 | 280,690 | 196 | 117,285 |
09/08/2020 | 2.32 | 2.27 | 2.31 | 178,376 | 125 | 77,711 |
06/08/2020 | 2.37 | 2.28 | 2.32 | 958,409 | 489 | 413,702 |
05/08/2020 | 2.42 | 2.37 | 2.40 | 511,328 | 353 | 213,133 |
04/08/2020 | 2.57 | 2.48 | 2.49 | 422,001 | 278 | 167,644 |
29/07/2020 | 2.62 | 2.59 | 2.59 | 271,398 | 177 | 104,480 |
28/07/2020 | 2.64 | 2.58 | 2.60 | 387,052 | 203 | 148,852 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2006 | 4.65 | 4.07 | 4.55 | 513,667 | 317 | 116,877 |
25/06/2006 | 4.85 | 4.33 | 4.54 | 525,523 | 220 | 115,059 |
18/06/2006 | 5.02 | 4.64 | 4.77 | 1,301,345 | 254 | 270,396 |
11/06/2006 | 5.05 | 4.50 | 4.83 | 456,680 | 219 | 96,012 |
04/06/2006 | 5.11 | 4.67 | 5.01 | 658,723 | 222 | 131,249 |
28/05/2006 | 5.20 | 4.96 | 5.00 | 1,863,232 | 267 | 368,263 |
21/05/2006 | 5.45 | 5.18 | 5.24 | 859,352 | 143 | 163,042 |
14/05/2006 | 5.41 | 5.01 | 5.35 | 3,873,276 | 529 | 722,526 |
07/05/2006 | 5.34 | 5.15 | 5.16 | 737,197 | 219 | 140,823 |
01/05/2006 | 5.40 | 5.15 | 5.28 | 1,426,520 | 248 | 270,826 |
23/04/2006 | 5.46 | 4.96 | 5.30 | 2,725,878 | 585 | 517,844 |
16/04/2006 | 5.08 | 4.90 | 4.98 | 988,359 | 326 | 197,737 |
09/04/2006 | 5.11 | 4.90 | 5.00 | 310,362 | 201 | 61,909 |
02/04/2006 | 5.12 | 4.90 | 4.99 | 321,540 | 175 | 63,968 |
26/03/2006 | 5.10 | 4.81 | 4.90 | 510,843 | 250 | 102,728 |
19/03/2006 | 5.15 | 4.90 | 4.99 | 280,555 | 143 | 55,793 |
12/03/2006 | 5.39 | 4.74 | 5.10 | 729,334 | 324 | 144,593 |
05/03/2006 | 5.27 | 4.42 | 5.25 | 811,615 | 320 | 165,975 |
26/02/2006 | 5.26 | 4.89 | 5.05 | 1,061,153 | 377 | 208,541 |
19/02/2006 | 5.55 | 5.00 | 5.21 | 600,747 | 246 | 113,183 |