JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 5.30 | 5.20 | 5.20 | 354,034 | 97 | 67,850 |
| 13/06/2005 | 5.32 | 5.25 | 5.30 | 266,092 | 92 | 50,195 |
| 12/06/2005 | 5.30 | 5.17 | 5.24 | 195,402 | 39 | 37,300 |
| 09/06/2005 | 5.34 | 5.21 | 5.21 | 304,706 | 59 | 57,450 |
| 08/06/2005 | 5.43 | 5.31 | 5.31 | 203,904 | 64 | 38,084 |
| 07/06/2005 | 5.35 | 5.12 | 5.35 | 409,799 | 88 | 77,709 |
| 06/06/2005 | 5.22 | 5.10 | 5.22 | 288,388 | 76 | 55,747 |
| 05/06/2005 | 5.30 | 5.15 | 5.23 | 245,304 | 87 | 47,004 |
| 02/06/2005 | 5.50 | 5.30 | 5.31 | 401,335 | 95 | 74,910 |
| 01/06/2005 | 5.39 | 5.20 | 5.29 | 956,134 | 152 | 178,266 |
| 31/05/2005 | 5.14 | 4.90 | 5.14 | 1,021,186 | 168 | 199,642 |
| 30/05/2005 | 4.94 | 4.87 | 4.90 | 241,545 | 38 | 49,333 |
| 29/05/2005 | 4.98 | 4.87 | 4.90 | 21,415 | 22 | 4,355 |
| 25/05/2005 | 4.87 | 4.85 | 4.86 | 283,068 | 48 | 58,200 |
| 24/05/2005 | 4.90 | 4.82 | 4.86 | 246,051 | 53 | 50,538 |
| 23/05/2005 | 4.97 | 4.82 | 4.85 | 188,816 | 44 | 38,550 |
| 22/05/2005 | 4.90 | 4.80 | 4.90 | 315,339 | 59 | 64,767 |
| 19/05/2005 | 4.75 | 4.72 | 4.75 | 96,837 | 44 | 20,405 |
| 18/05/2005 | 4.75 | 4.74 | 4.75 | 42,179 | 21 | 8,880 |
| 17/05/2005 | 4.80 | 4.73 | 4.75 | 73,982 | 33 | 15,584 |