JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2005 | 5.34 | 5.30 | 5.31 | 207,698 | 78 | 39,120 |
15/03/2005 | 5.32 | 5.29 | 5.30 | 149,272 | 37 | 28,164 |
14/03/2005 | 5.31 | 5.20 | 5.30 | 145,664 | 32 | 27,513 |
13/03/2005 | 5.33 | 5.33 | 5.33 | 1,599 | 3 | 300 |
10/03/2005 | 5.35 | 5.31 | 5.33 | 121,423 | 22 | 22,750 |
09/03/2005 | 5.39 | 5.33 | 5.35 | 130,138 | 30 | 24,300 |
08/03/2005 | 5.40 | 5.33 | 5.39 | 21,321 | 16 | 3,974 |
07/03/2005 | 5.39 | 5.31 | 5.39 | 310,534 | 70 | 57,970 |
06/03/2005 | 5.37 | 5.35 | 5.37 | 350,766 | 38 | 65,490 |
03/03/2005 | 5.35 | 5.27 | 5.31 | 84,247 | 25 | 15,850 |
02/03/2005 | 5.32 | 5.26 | 5.26 | 103,471 | 21 | 19,531 |
01/03/2005 | 5.30 | 5.25 | 5.30 | 187,985 | 30 | 35,527 |
28/02/2005 | 5.27 | 5.25 | 5.26 | 146,760 | 34 | 27,917 |
27/02/2005 | 5.30 | 5.25 | 5.26 | 121,705 | 39 | 23,100 |
24/02/2005 | 5.29 | 5.22 | 5.25 | 125,371 | 34 | 23,764 |
23/02/2005 | 5.30 | 5.22 | 5.24 | 75,534 | 23 | 14,400 |
22/02/2005 | 5.22 | 5.20 | 5.20 | 34,926 | 13 | 6,700 |
21/02/2005 | 5.22 | 5.18 | 5.22 | 133,231 | 32 | 25,625 |
20/02/2005 | 5.25 | 5.20 | 5.20 | 49,618 | 13 | 9,538 |
17/02/2005 | 5.24 | 5.18 | 5.20 | 92,506 | 39 | 17,779 |