JORDAN STEEL Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,310
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,756
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2001 | 1.63 | 1.57 | 1.60 | 269,373 | 172 | 168,275 |
30/09/2001 | 1.59 | 1.53 | 1.59 | 464,198 | 251 | 293,469 |
27/09/2001 | 1.56 | 1.50 | 1.52 | 201,811 | 143 | 132,304 |
26/09/2001 | 1.54 | 1.48 | 1.52 | 313,346 | 256 | 206,719 |
25/09/2001 | 1.47 | 1.42 | 1.47 | 260,291 | 229 | 180,355 |
24/09/2001 | 1.51 | 1.40 | 1.40 | 236,651 | 202 | 164,332 |
23/09/2001 | 1.53 | 1.47 | 1.47 | 202,598 | 146 | 136,023 |
20/09/2001 | 1.57 | 1.52 | 1.54 | 178,653 | 192 | 116,509 |
19/09/2001 | 1.64 | 1.58 | 1.58 | 235,459 | 172 | 146,860 |
18/09/2001 | 1.59 | 1.46 | 1.59 | 376,271 | 180 | 240,771 |
17/09/2001 | 1.60 | 1.52 | 1.52 | 257,414 | 134 | 168,200 |
16/09/2001 | 1.68 | 1.60 | 1.60 | 553,539 | 264 | 341,850 |
13/09/2001 | 1.69 | 1.67 | 1.68 | 170,171 | 118 | 101,342 |
12/09/2001 | 1.69 | 1.64 | 1.69 | 274,113 | 184 | 164,779 |
11/09/2001 | 1.70 | 1.64 | 1.69 | 836,205 | 370 | 497,201 |
10/09/2001 | 1.65 | 1.61 | 1.64 | 319,927 | 173 | 196,250 |
09/09/2001 | 1.64 | 1.59 | 1.62 | 524,229 | 229 | 326,124 |
06/09/2001 | 1.67 | 1.63 | 1.64 | 430,004 | 235 | 261,437 |
05/09/2001 | 1.69 | 1.64 | 1.65 | 797,531 | 263 | 479,250 |
04/09/2001 | 1.73 | 1.66 | 1.67 | 618,951 | 336 | 365,592 |