Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,310
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2002 1.72 1.66 1.69 117,545 105 70,050
04/04/2002 1.76 1.73 1.73 105,362 80 60,350
03/04/2002 1.78 1.73 1.76 120,911 96 69,100
02/04/2002 1.81 1.76 1.76 147,364 130 82,730
01/04/2002 1.85 1.85 1.85 13,135 26 7,100
27/03/2002 2.07 2.03 2.04 374,192 219 183,142
26/03/2002 2.08 2.06 2.07 415,173 171 200,900
25/03/2002 2.12 2.08 2.09 364,669 134 174,868
24/03/2002 2.12 2.09 2.12 341,752 190 162,599
21/03/2002 2.10 2.07 2.10 180,302 112 86,638
20/03/2002 2.07 2.06 2.07 356,660 105 172,900
19/03/2002 2.07 2.06 2.07 203,459 109 98,717
18/03/2002 2.06 2.05 2.06 369,122 125 179,550
17/03/2002 2.05 2.03 2.04 162,009 126 79,400
14/03/2002 2.04 2.01 2.03 233,299 90 115,072
13/03/2002 2.05 2.02 2.04 78,198 61 38,570
12/03/2002 2.05 2.02 2.05 129,101 79 63,308
11/03/2002 2.05 2.03 2.05 132,656 119 64,779
10/03/2002 2.06 2.01 2.04 107,965 86 53,320
07/03/2002 2.05 2.01 2.03 96,130 126 47,431
Download Table