JORDAN STEEL Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,310
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2002 | 2.07 | 1.99 | 2.05 | 336,265 | 288 | 164,444 |
| 05/03/2002 | 2.00 | 1.95 | 2.00 | 267,529 | 251 | 135,062 |
| 04/03/2002 | 1.96 | 1.91 | 1.93 | 265,047 | 236 | 137,601 |
| 03/03/2002 | 2.01 | 1.93 | 1.96 | 339,041 | 237 | 171,872 |
| 28/02/2002 | 2.06 | 2.00 | 2.01 | 751,985 | 283 | 373,588 |
| 27/02/2002 | 2.07 | 2.06 | 2.07 | 94,875 | 76 | 45,915 |
| 26/02/2002 | 2.09 | 2.08 | 2.08 | 110,445 | 94 | 52,885 |
| 20/02/2002 | 2.12 | 2.09 | 2.09 | 263,045 | 126 | 125,240 |
| 19/02/2002 | 2.11 | 2.08 | 2.10 | 235,965 | 103 | 112,789 |
| 18/02/2002 | 2.14 | 2.09 | 2.09 | 144,843 | 103 | 69,018 |
| 17/02/2002 | 2.13 | 2.07 | 2.08 | 381,026 | 152 | 181,870 |
| 14/02/2002 | 2.16 | 2.14 | 2.14 | 74,114 | 48 | 34,535 |
| 13/02/2002 | 2.18 | 2.15 | 2.15 | 122,017 | 85 | 56,530 |
| 12/02/2002 | 2.16 | 2.14 | 2.14 | 57,558 | 47 | 26,750 |
| 11/02/2002 | 2.18 | 2.14 | 2.15 | 276,150 | 157 | 128,130 |
| 10/02/2002 | 2.20 | 2.19 | 2.19 | 156,285 | 100 | 71,300 |
| 07/02/2002 | 2.21 | 2.18 | 2.19 | 77,405 | 74 | 35,253 |
| 06/02/2002 | 2.20 | 2.18 | 2.19 | 430,335 | 200 | 196,493 |
| 05/02/2002 | 2.18 | 2.12 | 2.16 | 310,034 | 202 | 144,500 |
| 04/02/2002 | 2.23 | 2.18 | 2.18 | 284,323 | 187 | 129,868 |