JORDAN STEEL Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares5,781
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 2.15 | 2.13 | 2.15 | 238,604 | 67 | 111,467 |
| 10/07/2002 | 2.15 | 2.13 | 2.15 | 239,727 | 95 | 111,668 |
| 09/07/2002 | 2.15 | 2.13 | 2.13 | 131,841 | 63 | 61,835 |
| 08/07/2002 | 2.18 | 2.13 | 2.15 | 464,736 | 160 | 216,075 |
| 07/07/2002 | 2.15 | 2.11 | 2.15 | 365,288 | 159 | 171,308 |
| 04/07/2002 | 2.11 | 2.09 | 2.11 | 186,359 | 84 | 88,519 |
| 03/07/2002 | 2.11 | 2.10 | 2.11 | 251,532 | 99 | 119,588 |
| 02/07/2002 | 2.11 | 2.08 | 2.10 | 423,536 | 153 | 203,267 |
| 01/07/2002 | 2.10 | 2.07 | 2.10 | 166,501 | 84 | 79,805 |
| 30/06/2002 | 2.12 | 2.09 | 2.10 | 120,568 | 67 | 57,265 |
| 27/06/2002 | 2.13 | 2.11 | 2.13 | 204,255 | 106 | 96,320 |
| 26/06/2002 | 2.11 | 2.09 | 2.11 | 213,076 | 91 | 101,508 |
| 25/06/2002 | 2.09 | 2.06 | 2.09 | 114,319 | 58 | 55,160 |
| 24/06/2002 | 2.10 | 2.04 | 2.10 | 299,597 | 153 | 144,688 |
| 23/06/2002 | 2.08 | 2.02 | 2.06 | 393,023 | 210 | 192,655 |
| 20/06/2002 | 2.10 | 2.04 | 2.09 | 557,184 | 264 | 268,615 |
| 19/06/2002 | 2.14 | 2.07 | 2.12 | 220,440 | 116 | 104,463 |
| 18/06/2002 | 2.15 | 2.08 | 2.09 | 478,169 | 173 | 228,892 |
| 17/06/2002 | 2.20 | 2.15 | 2.17 | 782,976 | 250 | 359,149 |
| 16/06/2002 | 2.23 | 2.17 | 2.18 | 478,297 | 223 | 217,742 |