JORDAN STEEL Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares5,781
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,045
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2002 | 1.84 | 1.81 | 1.82 | 39,185 | 59 | 21,485 |
15/05/2002 | 1.85 | 1.82 | 1.84 | 67,824 | 34 | 37,045 |
14/05/2002 | 1.87 | 1.84 | 1.85 | 71,471 | 80 | 38,485 |
13/05/2002 | 1.87 | 1.86 | 1.86 | 62,006 | 82 | 33,275 |
12/05/2002 | 1.86 | 1.84 | 1.85 | 164,054 | 122 | 88,970 |
09/05/2002 | 1.90 | 1.80 | 1.83 | 272,247 | 140 | 147,355 |
08/05/2002 | 1.84 | 1.78 | 1.83 | 144,891 | 143 | 79,915 |
07/05/2002 | 1.89 | 1.83 | 1.85 | 108,448 | 139 | 58,425 |
06/05/2002 | 1.82 | 1.75 | 1.82 | 320,909 | 244 | 177,600 |
05/05/2002 | 1.74 | 1.71 | 1.74 | 119,854 | 107 | 69,320 |
01/05/2002 | 1.70 | 1.68 | 1.69 | 286,807 | 96 | 169,600 |
30/04/2002 | 1.68 | 1.65 | 1.68 | 78,222 | 80 | 47,150 |
29/04/2002 | 1.66 | 1.63 | 1.65 | 129,493 | 143 | 78,946 |
28/04/2002 | 1.66 | 1.64 | 1.65 | 87,161 | 85 | 52,970 |
25/04/2002 | 1.68 | 1.66 | 1.67 | 54,988 | 64 | 33,080 |
24/04/2002 | 1.69 | 1.68 | 1.68 | 9,965 | 28 | 5,916 |
23/04/2002 | 1.70 | 1.69 | 1.70 | 163,859 | 62 | 96,950 |
22/04/2002 | 1.71 | 1.68 | 1.71 | 42,561 | 50 | 25,108 |
21/04/2002 | 1.72 | 1.70 | 1.71 | 30,121 | 42 | 17,655 |
18/04/2002 | 1.73 | 1.71 | 1.73 | 51,227 | 52 | 29,800 |