JORDAN TELECOM Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.72
Last Closing2.67
No. of Transactions85
SectorTechnology and Communication
Low Price2.66
Opening Price2.67
No. of Shares104,670
Div8.27
Change-0.01
Closing Price2.66
Average Price2.69
P/E10.25
Value Traded281,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 2.04 | 2.02 | 2.04 | 34,137 | 34 | 16,819 |
| 30/09/2021 | 2.02 | 2.01 | 2.02 | 17,793 | 13 | 8,811 |
| 29/09/2021 | 2.01 | 2.00 | 2.01 | 89,230 | 30 | 44,466 |
| 28/09/2021 | 2.01 | 2.00 | 2.00 | 19,899 | 14 | 9,913 |
| 27/09/2021 | 2.01 | 2.01 | 2.01 | 12,012 | 10 | 5,976 |
| 26/09/2021 | 2.01 | 2.01 | 2.01 | 9,069 | 12 | 4,512 |
| 23/09/2021 | 2.02 | 2.00 | 2.00 | 15,730 | 16 | 7,819 |
| 22/09/2021 | 2.01 | 1.98 | 2.01 | 35,587 | 14 | 17,877 |
| 21/09/2021 | 2.00 | 1.98 | 2.00 | 8,830 | 16 | 4,459 |
| 20/09/2021 | 2.01 | 1.98 | 2.00 | 21,356 | 19 | 10,727 |
| 19/09/2021 | 2.00 | 1.99 | 1.99 | 3,582 | 9 | 1,800 |
| 16/09/2021 | 2.04 | 1.99 | 1.99 | 31,488 | 21 | 15,701 |
| 15/09/2021 | 2.05 | 1.99 | 2.02 | 97,077 | 50 | 47,985 |
| 14/09/2021 | 1.99 | 1.98 | 1.99 | 30,030 | 9 | 15,104 |
| 13/09/2021 | 1.99 | 1.99 | 1.99 | 6,448 | 10 | 3,240 |
| 12/09/2021 | 1.99 | 1.98 | 1.99 | 5,390 | 9 | 2,715 |
| 09/09/2021 | 2.00 | 1.98 | 1.98 | 15,295 | 16 | 7,692 |
| 08/09/2021 | 2.01 | 1.99 | 1.99 | 20,078 | 18 | 10,069 |
| 07/09/2021 | 1.98 | 1.98 | 1.98 | 4,372 | 7 | 2,208 |
| 06/09/2021 | 1.99 | 1.97 | 1.98 | 17,160 | 19 | 8,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 5.55 | 5.45 | 5.49 | 88,761 | 71 | 16,144 |
| 23/10/2011 | 5.55 | 5.41 | 5.55 | 229,456 | 107 | 42,011 |
| 16/10/2011 | 5.46 | 5.40 | 5.43 | 111,016 | 70 | 20,488 |
| 09/10/2011 | 5.48 | 5.30 | 5.46 | 284,146 | 149 | 52,671 |
| 02/10/2011 | 5.42 | 5.28 | 5.39 | 225,541 | 104 | 42,049 |
| 25/09/2011 | 5.60 | 5.40 | 5.42 | 284,545 | 140 | 51,876 |
| 18/09/2011 | 5.62 | 5.57 | 5.60 | 330,513 | 85 | 59,066 |
| 11/09/2011 | 5.61 | 5.58 | 5.60 | 156,859 | 95 | 28,012 |
| 04/09/2011 | 5.62 | 5.58 | 5.59 | 149,752 | 95 | 26,709 |
| 28/08/2011 | 5.62 | 5.57 | 5.60 | 185,198 | 52 | 33,083 |
| 21/08/2011 | 5.62 | 5.53 | 5.60 | 96,227 | 48 | 17,231 |
| 14/08/2011 | 5.69 | 5.50 | 5.61 | 493,150 | 105 | 88,330 |
| 07/08/2011 | 5.73 | 5.52 | 5.56 | 294,454 | 127 | 52,632 |
| 31/07/2011 | 5.67 | 5.58 | 5.58 | 157,106 | 96 | 27,978 |
| 24/07/2011 | 5.90 | 5.67 | 5.67 | 509,160 | 238 | 87,728 |
| 17/07/2011 | 5.90 | 5.71 | 5.83 | 295,934 | 115 | 50,853 |
| 10/07/2011 | 5.96 | 5.70 | 5.75 | 157,590 | 132 | 27,290 |
| 03/07/2011 | 6.15 | 5.63 | 5.97 | 2,137,015 | 545 | 358,525 |
| 26/06/2011 | 5.64 | 5.56 | 5.60 | 831,284 | 244 | 148,358 |
| 19/06/2011 | 5.61 | 5.49 | 5.59 | 344,425 | 188 | 61,810 |