JORDAN TELECOM Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.72
Last Closing2.67
No. of Transactions85
SectorTechnology and Communication
Low Price2.66
Opening Price2.67
No. of Shares104,670
Div8.27
Change-0.01
Closing Price2.66
Average Price2.69
P/E10.25
Value Traded281,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 2.15 | 2.12 | 2.15 | 13,756 | 25 | 6,411 |
| 27/12/2021 | 2.15 | 2.10 | 2.15 | 22,778 | 20 | 10,700 |
| 26/12/2021 | 2.11 | 2.10 | 2.11 | 1,550 | 5 | 735 |
| 23/12/2021 | 2.10 | 2.08 | 2.09 | 3,479 | 11 | 1,664 |
| 22/12/2021 | 2.10 | 2.09 | 2.10 | 2,290 | 5 | 1,095 |
| 21/12/2021 | 2.09 | 2.09 | 2.09 | 43,836 | 6 | 20,974 |
| 20/12/2021 | 2.09 | 2.04 | 2.09 | 10,817 | 16 | 5,248 |
| 19/12/2021 | 2.11 | 2.09 | 2.11 | 3,757 | 7 | 1,791 |
| 16/12/2021 | 2.11 | 2.10 | 2.10 | 6,935 | 4 | 3,300 |
| 15/12/2021 | 2.12 | 2.10 | 2.12 | 15,731 | 18 | 7,448 |
| 14/12/2021 | 2.10 | 2.09 | 2.10 | 19,425 | 5 | 9,250 |
| 13/12/2021 | 2.11 | 2.10 | 2.11 | 5,462 | 4 | 2,600 |
| 12/12/2021 | 2.12 | 2.10 | 2.10 | 48,971 | 10 | 23,314 |
| 09/12/2021 | 2.11 | 2.08 | 2.11 | 3,004 | 5 | 1,425 |
| 08/12/2021 | 2.11 | 2.09 | 2.10 | 13,494 | 10 | 6,423 |
| 07/12/2021 | 2.11 | 2.09 | 2.09 | 7,316 | 12 | 3,485 |
| 06/12/2021 | 2.10 | 2.09 | 2.10 | 5,226 | 6 | 2,500 |
| 05/12/2021 | 2.08 | 2.07 | 2.08 | 826 | 2 | 398 |
| 02/12/2021 | 2.09 | 2.07 | 2.09 | 5,326 | 12 | 2,557 |
| 01/12/2021 | 2.09 | 2.04 | 2.09 | 11,857 | 14 | 5,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 5.32 | 5.24 | 5.32 | 56,495 | 35 | 10,681 |
| 23/12/2012 | 5.33 | 5.24 | 5.30 | 238,911 | 83 | 45,145 |
| 16/12/2012 | 5.27 | 5.20 | 5.22 | 185,041 | 115 | 35,472 |
| 09/12/2012 | 5.30 | 5.24 | 5.25 | 58,246 | 38 | 11,076 |
| 02/12/2012 | 5.30 | 5.24 | 5.25 | 397,592 | 103 | 75,397 |
| 25/11/2012 | 5.34 | 5.28 | 5.28 | 168,856 | 74 | 31,779 |
| 18/11/2012 | 5.33 | 5.28 | 5.32 | 238,193 | 86 | 44,802 |
| 11/11/2012 | 5.35 | 5.21 | 5.30 | 25,786 | 33 | 4,866 |
| 04/11/2012 | 5.50 | 5.25 | 5.32 | 422,723 | 139 | 78,191 |
| 30/10/2012 | 5.45 | 5.00 | 5.45 | 416,200 | 162 | 79,024 |
| 21/10/2012 | 5.02 | 4.98 | 5.00 | 97,498 | 44 | 19,513 |
| 14/10/2012 | 5.00 | 4.95 | 4.98 | 147,677 | 73 | 29,637 |
| 07/10/2012 | 5.01 | 4.98 | 4.98 | 94,947 | 44 | 19,007 |
| 30/09/2012 | 5.01 | 4.97 | 4.97 | 15,162 | 27 | 3,041 |
| 23/09/2012 | 5.02 | 4.94 | 5.00 | 20,222 | 27 | 4,074 |
| 16/09/2012 | 5.03 | 4.93 | 5.03 | 129,983 | 94 | 26,033 |
| 09/09/2012 | 4.98 | 4.94 | 4.98 | 54,429 | 46 | 10,986 |
| 02/09/2012 | 4.99 | 4.94 | 4.97 | 82,278 | 55 | 16,597 |
| 26/08/2012 | 5.04 | 4.88 | 4.97 | 141,089 | 116 | 28,488 |
| 22/08/2012 | 5.00 | 4.92 | 4.99 | 120,717 | 50 | 24,301 |