JORDAN TELECOM Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.87
Last Closing2.85
No. of Transactions196
SectorTechnology and Communication
Low Price2.83
Opening Price2.85
No. of Shares224,587
Div7.69
Change0.01
Closing Price2.86
Average Price2.85
P/E11.02
Value Traded640,256
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2022 | 2.23 | 2.21 | 2.22 | 421,530 | 124 | 189,877 |
14/03/2022 | 2.23 | 2.20 | 2.22 | 628,479 | 149 | 283,807 |
13/03/2022 | 2.23 | 2.19 | 2.22 | 424,305 | 122 | 191,969 |
10/03/2022 | 2.21 | 2.19 | 2.19 | 401,347 | 115 | 182,489 |
09/03/2022 | 2.21 | 2.19 | 2.19 | 160,421 | 36 | 72,750 |
08/03/2022 | 2.22 | 2.18 | 2.20 | 1,770,118 | 183 | 804,677 |
07/03/2022 | 2.21 | 2.18 | 2.18 | 602,537 | 159 | 273,256 |
06/03/2022 | 2.21 | 2.19 | 2.20 | 368,466 | 98 | 167,481 |
03/03/2022 | 2.22 | 2.19 | 2.20 | 412,343 | 110 | 187,420 |
02/03/2022 | 2.22 | 2.18 | 2.18 | 411,837 | 106 | 186,541 |
01/03/2022 | 2.22 | 2.18 | 2.19 | 492,357 | 87 | 224,063 |
28/02/2022 | 2.20 | 2.17 | 2.19 | 316,511 | 89 | 143,944 |
27/02/2022 | 2.19 | 2.17 | 2.19 | 19,048 | 16 | 8,761 |
24/02/2022 | 2.18 | 2.17 | 2.18 | 20,599 | 10 | 9,492 |
23/02/2022 | 2.20 | 2.17 | 2.19 | 370,035 | 34 | 169,230 |
22/02/2022 | 2.21 | 2.18 | 2.20 | 580,144 | 170 | 264,570 |
21/02/2022 | 2.20 | 2.16 | 2.17 | 641,278 | 113 | 294,097 |
20/02/2022 | 2.20 | 2.17 | 2.17 | 247,324 | 76 | 113,126 |
17/02/2022 | 2.20 | 2.17 | 2.18 | 401,508 | 115 | 183,625 |
16/02/2022 | 2.20 | 2.18 | 2.18 | 444,684 | 145 | 202,925 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2013 | 3.50 | 3.39 | 3.40 | 386,679 | 104 | 113,198 |
20/10/2013 | 3.47 | 3.41 | 3.47 | 176,162 | 111 | 51,309 |
13/10/2013 | 3.44 | 3.40 | 3.42 | 16,549 | 13 | 4,856 |
06/10/2013 | 3.45 | 3.39 | 3.43 | 106,238 | 115 | 31,077 |
29/09/2013 | 3.47 | 3.24 | 3.45 | 172,413 | 165 | 51,689 |
22/09/2013 | 3.30 | 3.22 | 3.25 | 74,977 | 86 | 22,976 |
15/09/2013 | 3.44 | 3.16 | 3.26 | 278,961 | 235 | 84,163 |
08/09/2013 | 3.17 | 2.96 | 3.14 | 218,920 | 184 | 70,419 |
01/09/2013 | 3.09 | 2.98 | 3.00 | 261,759 | 205 | 86,945 |
25/08/2013 | 3.20 | 2.87 | 2.97 | 411,845 | 334 | 137,050 |
18/08/2013 | 3.45 | 3.00 | 3.13 | 783,294 | 535 | 247,706 |
12/08/2013 | 3.61 | 3.40 | 3.40 | 233,358 | 225 | 67,403 |
04/08/2013 | 3.70 | 3.47 | 3.55 | 297,917 | 210 | 83,584 |
28/07/2013 | 4.05 | 3.44 | 3.51 | 1,355,839 | 607 | 365,039 |
21/07/2013 | 4.09 | 3.88 | 4.09 | 735,191 | 383 | 184,874 |
14/07/2013 | 4.12 | 3.96 | 3.98 | 735,319 | 234 | 184,036 |
07/07/2013 | 4.23 | 4.12 | 4.12 | 112,150 | 113 | 26,917 |
30/06/2013 | 4.47 | 4.06 | 4.23 | 431,482 | 370 | 103,380 |
23/06/2013 | 4.65 | 4.48 | 4.48 | 365,494 | 178 | 79,634 |
16/06/2013 | 4.72 | 4.66 | 4.66 | 198,583 | 127 | 42,409 |