Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.79
Last Closing3.77
No. of Transactions44
SectorTechnology and Communication
Low Price3.71
Opening Price3.78
No. of Shares184,753
Div5.87
Change-0.02
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded696,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 2.79 2.76 2.77 562,536 113 202,952
19/03/2024 2.78 2.76 2.76 481,346 89 173,545
18/03/2024 2.79 2.77 2.77 359,970 99 129,262
17/03/2024 2.80 2.78 2.78 238,127 86 85,298
14/03/2024 2.80 2.78 2.78 368,973 104 131,998
13/03/2024 2.80 2.78 2.78 377,454 109 135,102
12/03/2024 2.80 2.79 2.80 508,336 110 181,854
11/03/2024 2.81 2.78 2.79 3,645,681 159 1,304,410
10/03/2024 2.80 2.78 2.80 492,939 140 176,508
07/03/2024 2.79 2.76 2.79 3,422,158 208 1,232,506
06/03/2024 2.78 2.75 2.75 716,995 150 259,062
05/03/2024 2.77 2.75 2.77 452,794 128 164,031
04/03/2024 2.76 2.74 2.76 504,295 115 182,963
03/03/2024 2.76 2.75 2.76 436,988 128 158,720
29/02/2024 2.76 2.74 2.74 545,822 114 198,044
28/02/2024 2.76 2.74 2.76 1,194,826 193 433,455
27/02/2024 2.76 2.74 2.74 651,802 173 236,394
26/02/2024 2.75 2.73 2.75 761,233 196 277,637
25/02/2024 2.74 2.73 2.73 502,369 130 183,905
22/02/2024 2.73 2.72 2.73 380,322 98 139,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 2.20 2.01 2.20 308,212 258 146,200
25/10/2015 2.08 2.01 2.07 61,260 76 29,923
18/10/2015 2.14 2.00 2.09 131,617 134 64,687
11/10/2015 2.13 2.04 2.05 250,261 203 121,077
04/10/2015 2.18 2.09 2.13 86,699 92 40,584
28/09/2015 2.19 2.07 2.10 180,161 148 85,230
20/09/2015 2.20 2.14 2.19 45,438 42 20,945
13/09/2015 2.29 2.15 2.17 113,027 88 51,695
06/09/2015 2.32 2.22 2.29 62,004 78 27,056
30/08/2015 2.39 2.11 2.27 131,170 186 58,424
23/08/2015 2.68 2.19 2.19 291,366 217 121,391
16/08/2015 2.77 2.66 2.68 74,785 85 27,579
09/08/2015 2.87 2.74 2.77 38,755 53 13,786
02/08/2015 2.92 2.77 2.80 134,173 157 47,506
26/07/2015 2.97 2.90 2.94 24,382 30 8,342
21/07/2015 2.99 2.93 2.99 45,533 31 15,402
12/07/2015 2.98 2.91 2.98 5,783 17 1,954
05/07/2015 2.98 2.89 2.89 82,401 81 28,369
28/06/2015 3.00 2.92 2.94 31,554 45 10,714
21/06/2015 3.00 2.94 2.94 54,132 52 18,365
Download Table