Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.79
Last Closing3.77
No. of Transactions44
SectorTechnology and Communication
Low Price3.71
Opening Price3.78
No. of Shares184,753
Div5.87
Change-0.02
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded696,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 2.95 2.90 2.95 622,980 173 213,647
25/07/2024 2.93 2.90 2.92 526,444 135 180,602
24/07/2024 2.93 2.90 2.92 586,735 172 201,194
23/07/2024 2.94 2.90 2.90 436,607 145 149,312
22/07/2024 2.96 2.92 2.93 663,847 166 226,224
21/07/2024 2.94 2.91 2.92 795,738 149 271,954
18/07/2024 2.95 2.91 2.92 610,975 156 209,014
17/07/2024 2.93 2.91 2.92 601,442 173 206,241
16/07/2024 2.96 2.92 2.93 656,367 180 223,359
15/07/2024 2.97 2.94 2.95 417,411 124 140,675
14/07/2024 3.00 2.97 2.97 688,679 158 230,282
11/07/2024 3.00 2.96 2.99 768,130 218 257,168
10/07/2024 2.96 2.92 2.95 850,207 211 289,272
09/07/2024 2.93 2.91 2.92 647,436 161 221,789
08/07/2024 2.93 2.89 2.91 333,577 71 114,424
04/07/2024 2.91 2.89 2.90 281,204 83 96,823
03/07/2024 2.92 2.89 2.89 473,502 115 163,270
02/07/2024 2.91 2.89 2.90 284,326 75 97,999
01/07/2024 2.91 2.89 2.90 295,978 104 101,914
30/06/2024 2.92 2.88 2.89 565,523 155 194,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 2.18 2.14 2.17 40,515 50 18,848
28/05/2017 2.18 2.15 2.15 64,141 58 29,612
21/05/2017 2.20 2.16 2.16 60,109 78 27,664
14/05/2017 2.21 2.17 2.19 53,978 86 24,659
07/05/2017 2.26 2.17 2.17 160,655 147 73,274
01/05/2017 2.23 2.13 2.15 53,668 94 24,820
23/04/2017 2.32 2.26 2.30 55,488 92 24,247
16/04/2017 2.36 2.30 2.30 55,620 69 23,968
09/04/2017 2.42 2.29 2.29 306,998 253 129,428
02/04/2017 2.35 2.28 2.33 137,915 120 59,782
26/03/2017 2.40 2.24 2.31 152,540 165 65,646
19/03/2017 2.30 2.25 2.27 112,281 109 49,407
12/03/2017 2.33 2.26 2.30 66,857 97 29,227
05/03/2017 2.30 2.26 2.27 90,074 81 39,594
26/02/2017 2.30 2.25 2.29 37,536 59 16,492
19/02/2017 2.34 2.22 2.30 78,551 113 34,314
12/02/2017 2.31 2.18 2.30 90,981 161 40,770
05/02/2017 2.30 2.19 2.20 168,587 230 75,575
29/01/2017 2.27 2.16 2.25 82,093 153 37,588
22/01/2017 2.32 2.17 2.19 123,435 182 55,143
Download Table