JORDAN TELECOM Historical
Performance Indicators 27/05/2024
MarketFirst
High Price2.87
Last Closing2.85
No. of Transactions143
SectorTechnology and Communication
Low Price2.86
Opening Price2.86
No. of Shares171,697
Div7.67
Change0.02
Closing Price2.87
Average Price2.87
P/E11.06
Value Traded492,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 2.15 | 2.13 | 2.15 | 415,382 | 160 | 193,838 |
| 14/04/2022 | 2.16 | 2.10 | 2.15 | 533,831 | 175 | 250,678 |
| 13/04/2022 | 2.17 | 2.12 | 2.15 | 2,114,128 | 261 | 987,680 |
| 12/04/2022 | 2.13 | 2.12 | 2.13 | 394,076 | 62 | 185,281 |
| 11/04/2022 | 2.13 | 2.10 | 2.13 | 29,484 | 32 | 13,962 |
| 10/04/2022 | 2.12 | 2.08 | 2.11 | 47,646 | 34 | 22,689 |
| 07/04/2022 | 2.12 | 2.08 | 2.08 | 184,609 | 40 | 88,322 |
| 06/04/2022 | 2.08 | 2.07 | 2.07 | 69,701 | 33 | 33,637 |
| 05/04/2022 | 2.09 | 2.06 | 2.07 | 52,393 | 20 | 25,419 |
| 04/04/2022 | 2.08 | 2.05 | 2.07 | 37,835 | 38 | 18,350 |
| 03/04/2022 | 2.08 | 2.06 | 2.06 | 70,984 | 42 | 34,372 |
| 31/03/2022 | 2.09 | 2.07 | 2.07 | 124,162 | 73 | 59,804 |
| 30/03/2022 | 2.09 | 2.08 | 2.09 | 103,089 | 40 | 49,506 |
| 29/03/2022 | 2.10 | 2.07 | 2.09 | 94,296 | 67 | 45,234 |
| 28/03/2022 | 2.13 | 2.08 | 2.10 | 125,064 | 54 | 59,329 |
| 27/03/2022 | 2.13 | 2.06 | 2.11 | 71,721 | 62 | 33,983 |
| 24/03/2022 | 2.26 | 2.09 | 2.12 | 2,852,112 | 587 | 1,330,922 |
| 23/03/2022 | 2.27 | 2.23 | 2.25 | 368,391 | 97 | 163,548 |
| 21/03/2022 | 2.24 | 2.22 | 2.23 | 277,559 | 87 | 124,503 |
| 20/03/2022 | 2.24 | 2.21 | 2.24 | 415,037 | 111 | 185,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 3.38 | 3.29 | 3.37 | 99,960 | 92 | 30,163 |
| 09/03/2014 | 3.35 | 3.30 | 3.34 | 74,219 | 72 | 22,428 |
| 02/03/2014 | 3.38 | 3.25 | 3.37 | 443,538 | 156 | 133,976 |
| 23/02/2014 | 3.47 | 3.26 | 3.26 | 486,972 | 324 | 146,725 |
| 16/02/2014 | 3.63 | 3.27 | 3.38 | 291,586 | 280 | 84,953 |
| 09/02/2014 | 3.76 | 3.42 | 3.57 | 488,583 | 282 | 137,386 |
| 02/02/2014 | 3.90 | 3.68 | 3.68 | 244,806 | 155 | 64,553 |
| 26/01/2014 | 3.95 | 3.76 | 3.80 | 219,293 | 109 | 56,755 |
| 19/01/2014 | 3.94 | 3.80 | 3.94 | 96,359 | 92 | 24,734 |
| 13/01/2014 | 3.98 | 3.66 | 3.80 | 299,825 | 132 | 80,336 |
| 05/01/2014 | 3.98 | 3.84 | 3.90 | 72,001 | 49 | 18,423 |
| 29/12/2013 | 4.10 | 3.85 | 3.94 | 804,033 | 200 | 200,735 |
| 22/12/2013 | 4.06 | 3.94 | 4.00 | 524,938 | 184 | 131,810 |
| 16/12/2013 | 4.14 | 3.62 | 4.07 | 1,234,796 | 501 | 308,342 |
| 08/12/2013 | 3.81 | 3.46 | 3.74 | 667,735 | 203 | 181,887 |
| 01/12/2013 | 3.55 | 3.31 | 3.49 | 238,130 | 92 | 69,537 |
| 24/11/2013 | 3.34 | 3.28 | 3.33 | 128,882 | 76 | 38,855 |
| 17/11/2013 | 3.32 | 3.28 | 3.31 | 70,279 | 86 | 21,299 |
| 10/11/2013 | 3.39 | 3.29 | 3.29 | 144,501 | 78 | 43,316 |
| 03/11/2013 | 3.40 | 3.30 | 3.40 | 96,845 | 47 | 28,879 |