Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.79
Last Closing3.77
No. of Transactions44
SectorTechnology and Communication
Low Price3.71
Opening Price3.78
No. of Shares184,753
Div5.87
Change-0.02
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded696,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 2.94 2.91 2.92 423,811 120 144,825
22/08/2024 2.95 2.92 2.92 704,844 158 240,485
21/08/2024 2.92 2.89 2.92 800,832 187 275,694
20/08/2024 2.92 2.89 2.91 482,577 129 165,583
19/08/2024 2.94 2.89 2.91 1,018,505 234 348,695
18/08/2024 2.94 2.90 2.90 1,140,912 199 389,541
15/08/2024 2.95 2.91 2.93 471,596 147 160,748
14/08/2024 2.93 2.89 2.92 1,007,909 246 347,628
13/08/2024 2.91 2.86 2.88 702,813 176 243,703
12/08/2024 2.89 2.85 2.88 801,661 190 279,982
11/08/2024 2.88 2.84 2.85 251,153 89 87,841
08/08/2024 2.87 2.83 2.86 69,774 39 24,502
07/08/2024 2.86 2.80 2.85 177,531 87 62,561
06/08/2024 2.82 2.78 2.82 139,498 83 49,864
05/08/2024 2.83 2.77 2.81 192,564 145 68,836
04/08/2024 2.86 2.82 2.85 212,225 133 74,716
01/08/2024 2.92 2.86 2.88 1,502,991 95 522,504
31/07/2024 2.94 2.88 2.89 448,856 173 154,602
30/07/2024 2.97 2.93 2.95 703,150 171 238,436
29/07/2024 2.96 2.92 2.93 723,954 178 246,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 2.15 2.10 2.12 67,037 80 31,635
15/10/2017 2.17 2.09 2.12 292,479 255 138,231
08/10/2017 2.20 2.15 2.18 93,671 100 43,119
01/10/2017 2.21 2.17 2.17 65,905 67 30,176
24/09/2017 2.22 2.16 2.20 90,453 105 41,306
17/09/2017 2.18 2.16 2.17 19,994 32 9,242
10/09/2017 2.21 2.16 2.18 77,581 110 35,522
05/09/2017 2.25 2.14 2.20 121,462 150 55,095
27/08/2017 2.15 2.10 2.14 60,268 81 28,420
20/08/2017 2.13 2.10 2.10 71,072 82 33,634
13/08/2017 2.14 2.11 2.12 35,979 60 16,946
06/08/2017 2.15 2.11 2.14 72,773 110 34,003
30/07/2017 2.18 2.09 2.11 213,050 263 100,111
23/07/2017 2.16 2.11 2.12 54,482 76 25,549
16/07/2017 2.15 2.12 2.15 67,001 101 31,354
09/07/2017 2.21 2.11 2.16 99,070 142 46,026
02/07/2017 2.14 2.10 2.14 38,881 69 18,355
29/06/2017 2.11 2.11 2.11 18,034 10 8,547
18/06/2017 2.12 2.10 2.11 71,602 90 33,979
11/06/2017 2.16 2.10 2.12 95,893 120 45,137
Download Table