Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.79
Last Closing3.77
No. of Transactions44
SectorTechnology and Communication
Low Price3.71
Opening Price3.78
No. of Shares184,753
Div5.87
Change-0.02
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded696,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 2.92 2.89 2.91 206,603 48 71,161
23/09/2024 2.91 2.88 2.90 205,365 87 70,832
22/09/2024 2.91 2.88 2.91 53,215 31 18,378
19/09/2024 2.90 2.88 2.88 206,644 89 71,581
18/09/2024 2.91 2.87 2.89 341,866 124 118,524
17/09/2024 2.92 2.89 2.91 167,244 72 57,530
15/09/2024 2.93 2.90 2.92 637,114 188 218,443
12/09/2024 2.95 2.92 2.93 941,599 245 320,554
11/09/2024 2.95 2.92 2.94 653,380 159 222,400
09/09/2024 2.96 2.93 2.93 703,005 175 238,985
08/09/2024 2.96 2.93 2.95 596,517 144 202,440
05/09/2024 2.97 2.93 2.95 760,719 193 257,823
04/09/2024 2.96 2.94 2.95 605,115 144 205,062
03/09/2024 2.96 2.93 2.94 879,350 184 298,709
02/09/2024 2.95 2.92 2.95 100,589 40 34,272
01/09/2024 2.95 2.92 2.94 240,332 67 81,827
29/08/2024 2.95 2.92 2.94 851,288 229 290,683
28/08/2024 2.94 2.92 2.93 750,552 175 256,118
27/08/2024 2.94 2.91 2.93 471,432 113 161,216
26/08/2024 2.94 2.91 2.92 310,536 114 106,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 2.22 2.18 2.18 90,823 99 41,350
04/03/2018 2.21 2.19 2.20 44,857 68 20,394
25/02/2018 2.27 2.19 2.21 276,030 227 124,264
18/02/2018 2.26 2.20 2.24 191,061 185 85,803
11/02/2018 2.22 2.17 2.21 195,909 144 88,804
04/02/2018 2.21 2.15 2.17 115,756 118 53,005
28/01/2018 2.22 2.15 2.18 123,588 131 56,771
21/01/2018 2.16 2.13 2.15 69,614 71 32,526
14/01/2018 2.16 2.13 2.14 85,187 91 39,743
07/01/2018 2.15 2.12 2.14 44,729 64 20,985
31/12/2017 2.17 2.12 2.15 47,320 75 22,176
24/12/2017 2.15 2.11 2.12 91,989 102 43,174
17/12/2017 2.20 2.15 2.15 79,434 90 36,700
10/12/2017 2.17 2.14 2.17 46,640 84 21,680
03/12/2017 2.21 2.15 2.15 54,215 88 24,940
26/11/2017 2.23 2.14 2.18 272,705 175 123,932
19/11/2017 2.18 2.14 2.14 37,452 57 17,414
12/11/2017 2.19 2.12 2.18 95,085 118 44,005
05/11/2017 2.15 2.11 2.12 104,175 99 49,003
29/10/2017 2.19 2.10 2.14 174,746 118 81,230
Download Table