Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.79
Last Closing3.77
No. of Transactions44
SectorTechnology and Communication
Low Price3.71
Opening Price3.78
No. of Shares184,753
Div5.87
Change-0.02
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded696,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 2.93 2.88 2.89 585,278 156 201,480
26/06/2024 2.93 2.89 2.90 633,790 153 218,019
25/06/2024 2.91 2.88 2.89 558,386 122 192,634
24/06/2024 2.90 2.88 2.88 339,936 112 117,313
23/06/2024 2.92 2.89 2.89 338,386 76 116,378
13/06/2024 2.92 2.88 2.91 608,339 165 209,895
12/06/2024 2.90 2.87 2.89 825,297 214 286,146
11/06/2024 2.88 2.86 2.87 927,454 168 322,212
10/06/2024 2.89 2.86 2.86 548,775 125 190,998
06/06/2024 2.88 2.86 2.88 808,285 183 281,312
05/06/2024 2.87 2.85 2.87 722,978 171 252,897
04/06/2024 2.87 2.85 2.86 633,927 136 221,746
03/06/2024 2.87 2.84 2.84 700,717 203 244,914
02/06/2024 2.87 2.83 2.85 660,330 167 231,425
30/05/2024 2.86 2.84 2.85 568,798 153 199,589
29/05/2024 2.86 2.83 2.85 596,527 154 209,038
28/05/2024 2.87 2.83 2.84 816,342 199 285,569
27/05/2024 2.87 2.86 2.87 492,525 143 171,697
26/05/2024 2.88 2.85 2.85 716,261 183 249,730
23/05/2024 2.87 2.83 2.86 640,256 196 224,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 2.38 2.30 2.32 94,088 149 40,665
08/01/2017 2.45 2.33 2.37 139,114 191 58,519
02/01/2017 2.46 2.30 2.42 111,157 167 46,438
26/12/2016 2.70 2.31 2.31 331,556 368 135,340
18/12/2016 2.86 2.70 2.70 269,739 216 97,744
11/12/2016 2.94 2.60 2.83 649,284 461 231,239
04/12/2016 2.80 2.66 2.70 60,988 100 22,341
27/11/2016 2.85 2.73 2.78 272,330 244 97,168
20/11/2016 2.88 2.68 2.84 422,668 402 151,695
13/11/2016 2.80 2.49 2.70 727,421 593 272,150
06/11/2016 2.53 2.31 2.46 228,254 231 94,462
30/10/2016 2.37 2.25 2.31 97,185 163 41,980
23/10/2016 2.30 2.20 2.24 47,721 74 21,302
16/10/2016 2.51 2.27 2.28 552,496 481 227,928
09/10/2016 2.34 2.16 2.34 129,428 118 57,048
03/10/2016 2.25 2.16 2.18 25,481 47 11,559
25/09/2016 2.32 2.14 2.30 52,410 47 23,160
18/09/2016 2.24 2.12 2.22 110,074 68 50,643
04/09/2016 2.13 2.07 2.13 352,863 67 167,841
28/08/2016 2.15 2.07 2.07 66,203 75 31,297
Download Table