Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions2

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares500

Div3.85

Change0.00

Closing Price3.90

Average Price3.90

P/E17

Value Traded1,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	1.47	1.44	1.44	11,039	10	7,645
04/10/2009	1.58	1.51	1.51	18,876	20	12,454
01/10/2009	1.63	1.54	1.58	20,863	36	13,500
30/09/2009	1.65	1.57	1.62	17,796	16	11,200
29/09/2009	1.65	1.55	1.65	30,917	22	19,800
28/09/2009	1.67	1.63	1.63	47,592	45	29,140
27/09/2009	1.80	1.71	1.71	205,657	77	116,345
24/09/2009	1.94	1.79	1.80	602,621	366	331,500
17/09/2009	1.88	1.74	1.88	15,764	15	8,770
16/09/2009	1.81	1.75	1.81	4,193	9	2,360
15/09/2009	1.74	1.74	1.74	97,092	20	55,800
14/09/2009	1.66	1.66	1.66	40,338	5	24,300
13/09/2009	1.59	1.53	1.59	270,501	35	174,800
10/09/2009	1.59	1.52	1.52	5,500	12	3,600
09/09/2009	1.52	1.52	1.52	152	1	100
08/09/2009	1.59	1.52	1.52	4,015	11	2,587
07/09/2009	1.52	1.48	1.52	540	3	360
06/09/2009	1.59	1.52	1.52	2,035	6	1,300
03/09/2009	1.52	1.52	1.52	4,560	6	3,000
02/09/2009	1.52	1.52	1.52	1,643	3	1,081

Download Table