COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 14/04/2026
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions2
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares500
Div3.85
Change0.00
Closing Price3.90
Average Price3.90
P/E17
Value Traded1,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 1.34 | 1.27 | 1.27 | 1,658 | 8 | 1,305 |
| 29/06/2009 | 1.31 | 1.28 | 1.28 | 42,229 | 33 | 32,880 |
| 28/06/2009 | 1.47 | 1.34 | 1.34 | 7,500 | 5 | 5,500 |
| 25/06/2009 | 1.44 | 1.41 | 1.41 | 5,982 | 5 | 4,200 |
| 24/06/2009 | 1.56 | 1.48 | 1.48 | 12,426 | 21 | 8,350 |
| 23/06/2009 | 1.55 | 1.50 | 1.55 | 12,677 | 17 | 8,408 |
| 22/06/2009 | 1.62 | 1.57 | 1.57 | 19,995 | 11 | 12,640 |
| 21/06/2009 | 1.70 | 1.61 | 1.65 | 4,558 | 8 | 2,729 |
| 18/06/2009 | 1.68 | 1.64 | 1.67 | 246,848 | 83 | 148,320 |
| 17/06/2009 | 1.60 | 1.46 | 1.60 | 310,168 | 80 | 199,910 |
| 16/06/2009 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 15/06/2009 | 1.65 | 1.52 | 1.58 | 5,812 | 13 | 3,750 |
| 14/06/2009 | 1.63 | 1.53 | 1.60 | 34,199 | 36 | 21,545 |
| 11/06/2009 | 1.56 | 1.50 | 1.56 | 27,699 | 17 | 17,800 |
| 10/06/2009 | 1.49 | 1.43 | 1.49 | 15,343 | 15 | 10,310 |
| 08/06/2009 | 1.42 | 1.33 | 1.42 | 19,541 | 21 | 14,087 |
| 07/06/2009 | 1.36 | 1.33 | 1.36 | 3,350 | 10 | 2,500 |
| 04/06/2009 | 1.36 | 1.31 | 1.31 | 4,174 | 11 | 3,160 |
| 03/06/2009 | 1.33 | 1.30 | 1.33 | 11,301 | 10 | 8,626 |
| 02/06/2009 | 1.28 | 1.26 | 1.28 | 637 | 3 | 500 |