Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions2

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares500

Div3.85

Change0.00

Closing Price3.90

Average Price3.90

P/E17

Value Traded1,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2009	1.38	1.38	1.38	2,760	1	2,000
29/07/2009	1.37	1.37	1.37	137	1	100
28/07/2009	1.41	1.41	1.41	131	1	93
27/07/2009	1.48	1.39	1.48	309	4	220
26/07/2009	1.46	1.37	1.46	1,448	5	1,050
23/07/2009	1.40	1.36	1.40	4,718	3	3,450
21/07/2009	1.47	1.40	1.40	295	4	210
20/07/2009	1.43	1.40	1.40	283	2	200
19/07/2009	1.45	1.37	1.37	2,200	4	1,540
16/07/2009	1.40	1.32	1.39	7,750	3	5,600
15/07/2009	1.35	1.31	1.35	3,019	8	2,262
14/07/2009	1.31	1.19	1.29	8,688	13	7,099
13/07/2009	1.27	1.19	1.25	26,113	28	21,837
12/07/2009	1.29	1.25	1.25	6,508	16	5,174
09/07/2009	1.31	1.31	1.31	236	2	180
07/07/2009	1.37	1.37	1.37	69	1	50
06/07/2009	1.33	1.33	1.33	72	2	54
05/07/2009	1.39	1.31	1.31	531	3	404
02/07/2009	1.34	1.29	1.34	458	5	352
01/07/2009	1.31	1.30	1.31	392	3	300

Download Table