METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2011 | 1.03 | 1.00 | 1.03 | 46,962 | 23 | 45,850 |
| 09/01/2011 | 1.03 | 1.00 | 1.03 | 21,463 | 25 | 21,160 |
| 06/01/2011 | 1.03 | 1.02 | 1.03 | 245,770 | 29 | 238,650 |
| 05/01/2011 | 1.02 | 1.00 | 1.02 | 20,941 | 17 | 20,550 |
| 04/01/2011 | 1.02 | 1.01 | 1.01 | 34,500 | 29 | 34,150 |
| 03/01/2011 | 1.05 | 1.02 | 1.02 | 50,678 | 19 | 48,985 |
| 02/01/2011 | 1.06 | 1.03 | 1.05 | 414,857 | 63 | 398,123 |
| 29/12/2010 | 1.05 | 0.99 | 1.05 | 890,972 | 104 | 871,229 |
| 28/12/2010 | 1.04 | 1.02 | 1.03 | 411,985 | 42 | 402,326 |
| 27/12/2010 | 1.05 | 1.03 | 1.05 | 773,263 | 46 | 741,850 |
| 26/12/2010 | 1.07 | 1.05 | 1.05 | 492,776 | 91 | 469,282 |
| 23/12/2010 | 1.08 | 1.06 | 1.08 | 102,926 | 27 | 96,100 |
| 22/12/2010 | 1.08 | 1.05 | 1.08 | 82,358 | 21 | 77,038 |
| 21/12/2010 | 1.10 | 1.06 | 1.06 | 96,494 | 47 | 89,000 |
| 20/12/2010 | 1.10 | 1.10 | 1.10 | 14,597 | 6 | 13,270 |
| 19/12/2010 | 1.13 | 1.10 | 1.11 | 754,327 | 62 | 673,100 |
| 16/12/2010 | 1.11 | 1.08 | 1.10 | 164,482 | 56 | 148,700 |
| 15/12/2010 | 1.13 | 1.07 | 1.13 | 208,078 | 82 | 188,899 |
| 14/12/2010 | 1.09 | 1.06 | 1.09 | 373,221 | 45 | 347,600 |
| 13/12/2010 | 1.09 | 1.05 | 1.07 | 249,832 | 26 | 235,510 |