Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.98	0.97	0.98	7,480	2	7,710
04/04/2011	0.98	0.96	0.98	105,939	17	110,251
03/04/2011	0.97	0.94	0.97	978,394	35	1,020,010
31/03/2011	0.96	0.94	0.95	1,040,849	27	1,095,750
30/03/2011	0.96	0.93	0.96	877,222	50	925,355
29/03/2011	0.96	0.95	0.95	693,496	12	722,454
28/03/2011	0.97	0.95	0.97	338,440	36	355,100
27/03/2011	0.98	0.94	0.95	229,569	54	239,440
24/03/2011	0.99	0.95	0.97	372,000	17	384,110
23/03/2011	0.97	0.93	0.97	100,468	14	106,850
22/03/2011	0.99	0.93	0.93	40,700	8	42,000
21/03/2011	0.97	0.95	0.97	310,294	10	325,150
20/03/2011	0.99	0.95	0.95	79,630	29	81,530
17/03/2011	0.99	0.95	0.99	157,567	38	162,320
16/03/2011	0.98	0.95	0.98	122,903	41	127,225
15/03/2011	0.98	0.93	0.98	52,981	14	55,625
14/03/2011	0.97	0.94	0.96	472,734	51	499,950
13/03/2011	0.95	0.93	0.95	311,933	37	331,310
10/03/2011	0.98	0.95	0.96	165,831	16	170,350
09/03/2011	0.99	0.96	0.96	123,453	35	125,280

Download Table