Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2011	0.89	0.85	0.85	359,951	89	407,540
03/07/2011	0.89	0.87	0.89	690,230	74	775,979
30/06/2011	0.90	0.88	0.89	1,025,488	100	1,158,362
29/06/2011	0.90	0.87	0.90	548,220	36	619,296
28/06/2011	0.90	0.87	0.90	237,847	36	267,070
27/06/2011	0.89	0.87	0.89	368,274	43	417,470
26/06/2011	0.90	0.89	0.90	599,545	38	671,444
23/06/2011	0.90	0.88	0.90	105,556	24	118,550
22/06/2011	0.90	0.89	0.90	15,731	6	17,630
21/06/2011	0.90	0.89	0.90	94,668	11	105,200
20/06/2011	0.90	0.89	0.90	1,790	2	2,000
19/06/2011	0.92	0.89	0.90	221,439	28	241,043
16/06/2011	0.92	0.90	0.92	4,722	9	5,150
15/06/2011	0.92	0.89	0.92	4,495	15	4,950
14/06/2011	0.92	0.88	0.92	35,062	71	39,050
13/06/2011	0.92	0.91	0.92	6,184	13	6,775
12/06/2011	0.90	0.90	0.90	45,090	5	50,100
09/06/2011	0.90	0.89	0.90	132,839	16	147,650
08/06/2011	0.90	0.88	0.90	131,747	32	148,100
07/06/2011	0.91	0.89	0.90	379,116	28	421,280

Download Table