Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2011	0.91	0.90	0.91	22,789	29	25,138
05/06/2011	0.92	0.90	0.92	110,251	28	121,070
02/06/2011	0.92	0.90	0.92	151,909	28	166,732
01/06/2011	0.92	0.91	0.92	331,605	14	360,500
31/05/2011	0.94	0.91	0.92	1,038,954	101	1,116,001
30/05/2011	0.95	0.93	0.95	273,867	67	294,182
26/05/2011	0.95	0.91	0.95	35,230	39	38,000
24/05/2011	0.95	0.95	0.95	4,275	7	4,500
23/05/2011	0.95	0.92	0.95	10,392	11	11,085
22/05/2011	0.94	0.92	0.94	114,841	46	122,360
19/05/2011	0.94	0.92	0.94	121,497	32	130,815
18/05/2011	0.95	0.93	0.93	22,630	32	24,225
17/05/2011	0.95	0.93	0.94	56,446	80	60,138
16/05/2011	0.96	0.94	0.96	18,286	16	19,100
15/05/2011	0.97	0.92	0.95	115,538	75	121,450
12/05/2011	0.98	0.94	0.94	88,677	50	93,850
11/05/2011	0.98	0.94	0.98	215,331	125	222,409
10/05/2011	0.95	0.92	0.94	24,552	31	26,152
09/05/2011	0.94	0.92	0.94	8,665	15	9,250
08/05/2011	0.94	0.92	0.94	12,328	24	13,249

Download Table