Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions12

SectorFood and Beverages

Low Price0.80

Opening Price0.82

No. of Shares2,908

Div0.00

Change0.02

Closing Price0.83

Average Price0.81

P/EM

Value Traded2,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2002	0.76	0.76	0.76	1,140	3	1,500
24/04/2002	0.76	0.76	0.76	2,090	5	2,750
23/04/2002	0.76	0.76	0.76	2,966	4	3,902
22/04/2002	0.76	0.76	0.76	57	2	75
17/04/2002	0.77	0.75	0.77	12,435	13	16,280
16/04/2002	0.76	0.76	0.76	760	1	1,000
11/04/2002	0.80	0.77	0.80	3,411	10	4,305
09/04/2002	0.77	0.77	0.77	770	4	1,000
02/04/2002	0.74	0.74	0.74	592	2	800
31/03/2002	0.75	0.75	0.75	375	1	500
28/03/2002	0.77	0.76	0.76	1,954	5	2,544
27/03/2002	0.76	0.75	0.76	1,784	6	2,367
25/03/2002	0.78	0.78	0.78	156	1	200
24/03/2002	0.78	0.78	0.78	156	1	200
21/03/2002	0.75	0.75	0.75	136	2	181
19/03/2002	0.77	0.73	0.77	2,474	12	3,220
18/03/2002	0.74	0.73	0.74	2,298	6	3,143
14/03/2002	0.72	0.72	0.72	432	1	600
13/03/2002	0.72	0.72	0.72	72	1	100
12/03/2002	0.73	0.73	0.73	3,212	8	4,400

Download Table