Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions12

SectorFood and Beverages

Low Price0.80

Opening Price0.82

No. of Shares2,908

Div0.00

Change0.02

Closing Price0.83

Average Price0.81

P/EM

Value Traded2,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2002	1.20	1.16	1.20	36,182	37	30,770
27/05/2002	1.15	1.14	1.15	19,853	23	17,271
26/05/2002	1.16	1.13	1.14	11,839	22	10,400
23/05/2002	1.16	1.08	1.16	55,321	81	49,324
22/05/2002	1.18	1.13	1.13	31,064	36	26,621
21/05/2002	1.13	1.13	1.13	7,212	7	6,382
20/05/2002	1.08	1.04	1.08	8,367	10	7,757
19/05/2002	1.03	1.02	1.03	8,956	8	8,700
16/05/2002	0.99	0.99	0.99	17,700	17	17,879
15/05/2002	0.95	0.91	0.95	13,809	16	14,818
14/05/2002	0.91	0.88	0.91	4,363	19	4,863
13/05/2002	0.87	0.87	0.87	426	1	490
12/05/2002	0.87	0.87	0.87	9	1	10
09/05/2002	0.85	0.85	0.85	9	1	10
08/05/2002	0.82	0.81	0.82	1,868	2	2,300
07/05/2002	0.81	0.81	0.81	256	2	316
06/05/2002	0.81	0.77	0.81	1,792	6	2,268
01/05/2002	0.78	0.78	0.78	780	3	1,000
29/04/2002	0.78	0.78	0.78	585	2	750
28/04/2002	0.77	0.77	0.77	770	2	1,000

Download Table