Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.10

Last Closing1.10

No. of Transactions8

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares3,250

Div0.00

Change0.00

Closing Price1.10

Average Price1.08

P/E15.86

Value Traded3,511

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	0.51	0.50	0.50	158,278	8	310,363
26/12/2018	0.52	0.51	0.51	2,928	10	5,700
24/12/2018	0.51	0.51	0.51	459	5	900
23/12/2018	0.52	0.51	0.51	2,781	14	5,350
20/12/2018	0.52	0.51	0.52	1,025	5	2,000
19/12/2018	0.50	0.50	0.50	3,555	11	7,110
18/12/2018	0.50	0.49	0.50	2,284	11	4,598
16/12/2018	0.48	0.48	0.48	721	8	1,502
13/12/2018	0.48	0.48	0.48	120	2	250
12/12/2018	0.48	0.48	0.48	480	1	1,000
10/12/2018	0.46	0.45	0.46	1,261	7	2,750
04/12/2018	0.47	0.47	0.47	165	1	350
03/12/2018	0.47	0.47	0.47	315	2	670
29/11/2018	0.45	0.45	0.45	315	3	700
28/11/2018	0.48	0.46	0.46	974	7	2,062
27/11/2018	0.49	0.48	0.48	2,403	9	5,000
26/11/2018	0.52	0.50	0.50	6,601	29	13,035
25/11/2018	0.50	0.48	0.50	1,212	7	2,470
19/11/2018	0.48	0.48	0.48	1,164	7	2,425
18/11/2018	0.52	0.49	0.49	2,877	16	5,700

Download Table