Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2018	0.53	0.50	0.52	1,299	11	2,550
06/09/2018	0.53	0.51	0.52	1,357	15	2,657
05/09/2018	0.53	0.51	0.53	468	5	900
04/09/2018	0.53	0.51	0.52	1,588	13	3,050
03/09/2018	0.52	0.48	0.51	722	15	1,413
30/08/2018	0.50	0.49	0.50	160	4	325
16/08/2018	0.50	0.49	0.50	361	2	723
15/08/2018	0.49	0.49	0.49	98	2	200
13/08/2018	0.50	0.48	0.50	81	4	163
12/08/2018	0.50	0.50	0.50	50	1	100
06/08/2018	0.50	0.50	0.50	200	1	400
05/08/2018	0.51	0.50	0.51	1,985	4	3,900
02/08/2018	0.51	0.51	0.51	102	1	200
01/08/2018	0.51	0.51	0.51	255	2	500
30/07/2018	0.53	0.53	0.53	180	2	340
24/07/2018	0.55	0.55	0.55	11	1	20
19/07/2018	0.53	0.53	0.53	114	3	216
18/07/2018	0.53	0.53	0.53	212	2	400
16/07/2018	0.55	0.54	0.55	218	5	400
15/07/2018	0.54	0.54	0.54	81	2	150

Download Table