Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	0.60	0.59	0.60	9,513	33	16,027
19/04/2018	0.58	0.57	0.58	4,988	18	8,650
18/04/2018	0.57	0.56	0.56	2,373	12	4,220
16/04/2018	0.57	0.57	0.57	114	1	200
12/04/2018	0.57	0.56	0.56	10,084	22	17,753
11/04/2018	0.58	0.57	0.57	635	2	1,097
09/04/2018	0.59	0.59	0.59	413	2	700
08/04/2018	0.59	0.58	0.59	2,100	7	3,559
05/04/2018	0.59	0.58	0.58	8,108	24	13,910
03/04/2018	0.61	0.59	0.60	3,747	15	6,300
02/04/2018	0.62	0.60	0.62	10,358	46	16,819
01/04/2018	0.61	0.60	0.61	5,276	13	8,770
29/03/2018	0.60	0.58	0.60	6,851	23	11,787
28/03/2018	0.60	0.59	0.59	1,360	5	2,300
27/03/2018	0.61	0.60	0.60	3,883	14	6,435
26/03/2018	0.62	0.60	0.60	5,110	15	8,350
25/03/2018	0.63	0.62	0.62	13,198	35	21,055
22/03/2018	0.66	0.62	0.65	17,362	58	27,197
21/03/2018	0.64	0.62	0.64	4,390	15	6,980
20/03/2018	0.63	0.60	0.62	9,690	44	15,845

Download Table