Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	0.71	0.71	0.71	2,840	7	4,000
03/12/2017	0.74	0.72	0.74	528	6	720
29/11/2017	0.74	0.72	0.72	4,467	34	6,150
28/11/2017	0.75	0.75	0.75	14,621	3	19,495
27/11/2017	0.76	0.76	0.76	5,570	15	7,329
26/11/2017	0.78	0.77	0.78	233	4	300
23/11/2017	0.78	0.76	0.78	17,580	58	22,801
21/11/2017	0.79	0.79	0.79	1,580	5	2,000
20/11/2017	0.80	0.79	0.80	1,349	7	1,700
19/11/2017	0.80	0.78	0.80	1,540	12	1,950
16/11/2017	0.79	0.77	0.77	2,459	7	3,150
15/11/2017	0.80	0.78	0.80	16,321	41	20,582
14/11/2017	0.84	0.82	0.82	7,350	28	8,950
12/11/2017	0.88	0.86	0.86	4,931	25	5,677
09/11/2017	0.85	0.82	0.84	12,127	24	14,407
08/11/2017	0.84	0.80	0.82	7,305	20	9,075
07/11/2017	0.85	0.83	0.84	1,945	6	2,325
06/11/2017	0.85	0.84	0.85	2,050	11	2,420
05/11/2017	0.86	0.85	0.86	1,555	12	1,814
02/11/2017	0.84	0.83	0.84	1,330	3	1,600

Download Table