Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2018	0.65	0.63	0.63	8,334	44	13,000
18/03/2018	0.69	0.65	0.66	21,542	98	31,834
15/03/2018	0.66	0.66	0.66	3,911	12	5,925
14/03/2018	0.63	0.63	0.63	5,592	18	8,876
13/03/2018	0.60	0.59	0.60	13,361	32	22,545
12/03/2018	0.58	0.58	0.58	629	2	1,085
08/03/2018	0.60	0.59	0.60	74	2	125
07/03/2018	0.59	0.57	0.58	3,899	32	6,744
06/03/2018	0.59	0.59	0.59	590	1	1,000
05/03/2018	0.60	0.60	0.60	120	1	200
04/03/2018	0.61	0.59	0.60	1,441	8	2,410
01/03/2018	0.60	0.60	0.60	192	1	320
27/02/2018	0.60	0.59	0.60	1,255	3	2,125
26/02/2018	0.60	0.60	0.60	503	2	839
25/02/2018	0.62	0.60	0.62	606	8	1,000
22/02/2018	0.62	0.59	0.62	1,943	9	3,250
21/02/2018	0.60	0.60	0.60	1,428	7	2,380
15/02/2018	0.60	0.60	0.60	2,393	12	3,989
14/02/2018	0.60	0.60	0.60	592	4	986
13/02/2018	0.61	0.60	0.60	1,651	14	2,750

Download Table