Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2017	0.85	0.83	0.84	677	5	800
30/10/2017	0.87	0.85	0.85	1,627	5	1,900
29/10/2017	0.86	0.85	0.86	3,253	29	3,800
26/10/2017	0.85	0.82	0.85	10,316	32	12,450
25/10/2017	0.87	0.86	0.86	607	2	700
24/10/2017	0.90	0.88	0.88	1,323	5	1,500
23/10/2017	0.89	0.86	0.89	3,105	10	3,500
22/10/2017	0.90	0.86	0.87	5,307	12	6,000
19/10/2017	0.88	0.85	0.87	3,095	18	3,600
18/10/2017	0.92	0.88	0.89	7,855	28	8,850
17/10/2017	0.94	0.92	0.92	11,147	35	11,910
16/10/2017	0.90	0.87	0.90	19,740	61	22,450
15/10/2017	0.86	0.83	0.86	18,993	50	22,310
12/10/2017	0.82	0.82	0.82	8,809	14	10,743
11/10/2017	0.79	0.78	0.79	13,662	26	17,300
10/10/2017	0.77	0.76	0.76	1,333	5	1,745
09/10/2017	0.78	0.77	0.77	4,708	7	6,100
08/10/2017	0.79	0.78	0.78	431	4	550
05/10/2017	0.80	0.79	0.79	2,709	7	3,429
04/10/2017	0.79	0.77	0.79	3,073	8	3,920

Download Table