NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2017 | 1.00 | 0.96 | 1.00 | 1,588 | 9 | 1,650 |
| 13/06/2017 | 1.01 | 0.96 | 1.00 | 881 | 4 | 900 |
| 11/06/2017 | 1.00 | 0.98 | 1.00 | 343 | 3 | 349 |
| 08/06/2017 | 1.04 | 1.00 | 1.00 | 2,160 | 14 | 2,100 |
| 05/06/2017 | 1.04 | 1.01 | 1.04 | 1,020 | 4 | 1,000 |
| 04/06/2017 | 1.00 | 0.94 | 1.00 | 578 | 6 | 595 |
| 01/06/2017 | 0.98 | 0.96 | 0.98 | 482 | 3 | 500 |
| 31/05/2017 | 1.01 | 0.96 | 0.99 | 475 | 4 | 485 |
| 30/05/2017 | 0.99 | 0.96 | 0.99 | 291 | 4 | 300 |
| 29/05/2017 | 1.00 | 0.95 | 0.98 | 486 | 4 | 500 |
| 28/05/2017 | 1.03 | 1.00 | 1.00 | 402 | 4 | 400 |
| 24/05/2017 | 1.05 | 0.99 | 1.05 | 403 | 4 | 400 |
| 23/05/2017 | 1.09 | 1.04 | 1.04 | 1,261 | 10 | 1,210 |
| 21/05/2017 | 1.09 | 1.03 | 1.09 | 1,398 | 9 | 1,350 |
| 18/05/2017 | 1.09 | 1.08 | 1.08 | 10,009 | 20 | 9,266 |
| 17/05/2017 | 1.17 | 1.13 | 1.13 | 1,903 | 3 | 1,650 |
| 16/05/2017 | 1.17 | 1.13 | 1.16 | 2,402 | 11 | 2,094 |
| 15/05/2017 | 1.18 | 1.14 | 1.18 | 11,386 | 25 | 9,900 |
| 14/05/2017 | 1.26 | 1.20 | 1.20 | 47,876 | 47 | 38,606 |
| 11/05/2017 | 1.26 | 1.18 | 1.26 | 30,196 | 24 | 24,611 |