NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.64 | 1.62 | 1.62 | 1,466 | 6 | 900 |
| 22/02/2017 | 1.69 | 1.56 | 1.69 | 127,961 | 34 | 76,656 |
| 21/02/2017 | 1.72 | 1.64 | 1.64 | 37,413 | 19 | 22,326 |
| 20/02/2017 | 1.79 | 1.72 | 1.72 | 115,106 | 25 | 65,090 |
| 19/02/2017 | 1.90 | 1.81 | 1.81 | 150,539 | 64 | 80,943 |
| 16/02/2017 | 1.86 | 1.75 | 1.86 | 242,466 | 108 | 133,040 |
| 15/02/2017 | 1.85 | 1.79 | 1.84 | 14,128 | 7 | 7,850 |
| 14/02/2017 | 1.87 | 1.84 | 1.85 | 4,723 | 9 | 2,550 |
| 13/02/2017 | 1.95 | 1.86 | 1.91 | 36,790 | 39 | 19,500 |
| 12/02/2017 | 1.95 | 1.86 | 1.95 | 19,775 | 38 | 10,288 |
| 09/02/2017 | 1.86 | 1.75 | 1.86 | 172,474 | 59 | 95,315 |
| 08/02/2017 | 1.81 | 1.77 | 1.78 | 5,638 | 7 | 3,150 |
| 07/02/2017 | 1.80 | 1.74 | 1.80 | 88,571 | 48 | 50,233 |
| 05/02/2017 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 02/02/2017 | 1.76 | 1.74 | 1.76 | 344,583 | 20 | 196,248 |
| 01/02/2017 | 1.76 | 1.70 | 1.76 | 1,903 | 8 | 1,088 |
| 31/01/2017 | 1.77 | 1.66 | 1.76 | 10,751 | 13 | 6,252 |
| 30/01/2017 | 1.86 | 1.74 | 1.74 | 81,384 | 22 | 46,383 |
| 29/01/2017 | 1.92 | 1.83 | 1.83 | 12,193 | 14 | 6,545 |
| 26/01/2017 | 1.92 | 1.75 | 1.92 | 326,884 | 41 | 186,235 |