NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 1.29 | 1.25 | 1.29 | 2,815 | 11 | 2,200 |
| 15/12/2016 | 1.32 | 1.27 | 1.31 | 14,370 | 32 | 11,041 |
| 14/12/2016 | 1.27 | 1.24 | 1.27 | 1,006 | 3 | 800 |
| 13/12/2016 | 1.28 | 1.27 | 1.28 | 958 | 4 | 750 |
| 11/12/2016 | 1.28 | 1.28 | 1.28 | 640 | 4 | 500 |
| 08/12/2016 | 1.26 | 1.23 | 1.26 | 4,743 | 25 | 3,784 |
| 07/12/2016 | 1.23 | 1.13 | 1.23 | 77,018 | 68 | 64,860 |
| 06/12/2016 | 1.19 | 1.16 | 1.18 | 1,424 | 4 | 1,200 |
| 05/12/2016 | 1.25 | 1.19 | 1.20 | 55,372 | 22 | 45,739 |
| 04/12/2016 | 1.22 | 1.18 | 1.22 | 23,834 | 36 | 19,869 |
| 01/12/2016 | 1.17 | 1.14 | 1.17 | 2,874 | 14 | 2,500 |
| 30/11/2016 | 1.13 | 1.12 | 1.12 | 1,849 | 8 | 1,650 |
| 29/11/2016 | 1.18 | 1.13 | 1.17 | 5,482 | 22 | 4,790 |
| 28/11/2016 | 1.26 | 1.16 | 1.18 | 8,165 | 25 | 6,980 |
| 27/11/2016 | 1.25 | 1.22 | 1.22 | 1,360 | 5 | 1,100 |
| 24/11/2016 | 1.30 | 1.24 | 1.28 | 4,484 | 10 | 3,590 |
| 23/11/2016 | 1.35 | 1.30 | 1.30 | 42,832 | 31 | 32,364 |
| 22/11/2016 | 1.37 | 1.34 | 1.36 | 38,104 | 39 | 28,237 |
| 21/11/2016 | 1.40 | 1.33 | 1.37 | 47,419 | 48 | 34,550 |
| 20/11/2016 | 1.43 | 1.38 | 1.40 | 47,458 | 52 | 33,819 |