Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2016	0.68	0.65	0.68	2,616	9	3,900
04/09/2016	0.65	0.65	0.65	130	1	200
01/09/2016	0.65	0.65	0.65	293	3	450
31/08/2016	0.63	0.62	0.63	12,784	7	20,300
30/08/2016	0.60	0.60	0.60	300	1	500
29/08/2016	0.60	0.60	0.60	540	3	900
28/08/2016	0.65	0.62	0.63	1,253	6	2,000
25/08/2016	0.63	0.63	0.63	832	4	1,320
24/08/2016	0.68	0.64	0.66	6,740	23	10,270
23/08/2016	0.65	0.62	0.65	8,390	31	13,430
22/08/2016	0.66	0.64	0.65	4,120	11	6,400
21/08/2016	0.67	0.65	0.67	1,468	2	2,250
17/08/2016	0.68	0.66	0.68	268	2	400
15/08/2016	0.69	0.67	0.69	1,773	6	2,600
14/08/2016	0.69	0.66	0.69	36,919	42	54,373
11/08/2016	0.68	0.67	0.68	22,846	33	33,650
10/08/2016	0.65	0.60	0.65	15,018	26	23,650
09/08/2016	0.64	0.62	0.62	1,041	5	1,650
08/08/2016	0.64	0.62	0.62	1,364	10	2,164
07/08/2016	0.66	0.64	0.64	4,205	16	6,486

Download Table